PAISACOIN Historical Data

PAISA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0₇416
-51.48%
$116,589 $2
Apr 1, 2023 $0.0₇858
+0.42%
$240,358 $0
Mar 31, 2023 $0.0₆127
+1.03%
$356,121 $5
Mar 30, 2023 $0.0₆126
-17.21%
$352,045 $11
Mar 29, 2023 $0.0₆152
+136.70%
$424,888 $54
Mar 28, 2023 $0.0₇416
+1.47%
$116,549 $0
Mar 27, 2023 $0.0₇41
-5.58%
$114,881 $1
Mar 26, 2023 $0.0₇434
+0.94%
$121,642 $0
Mar 25, 2023 $0.0₇426
-1.05%
$119,209 $0
Mar 24, 2023 $0.0₇43
+0.09%
$120,570 $0
Mar 23, 2023 $0.0₇45
+1.34%
$125,992 $0
Mar 22, 2023 $0.0₇445
-3.30%
$124,650 $0
Mar 21, 2023 $0.0₇228
+3.39%
$63,869 $0
Mar 20, 2023 $0.0₇22
-6.61%
$61,684 $0
Mar 19, 2023 $0.0₇236
+3.72%
$66,050 $0
Mar 18, 2023 $0.0₇227
-3.10%
$63,590 $0
Mar 17, 2023 $0.0₇236
+8.15%
$65,989 $0.1
Mar 16, 2023 $0.0₇219
+0.23%
$61,360 $0
Mar 15, 2023 $0.0₇214
-9.14%
$-- $0
Mar 14, 2023 $0.0₇236
+5.60%
$66,179 $0
Mar 13, 2023 $0.0₇223
+5.39%
$62,536 $0.1
Mar 12, 2023 $0.0₇212
+8.56%
$59,334 $0
Mar 11, 2023 $0.0₇196
-2.57%
$55,018 $0
Mar 10, 2023 $0.0₇197
-1.43%
$55,041 $0
Mar 9, 2023 $0.0₇199
-6.81%
$55,826 $0
Mar 8, 2023 $0.0₇214
-2.31%
$59,900 $3
Mar 7, 2023 $0.0₇225
-3.91%
$63,015 $0
Mar 6, 2023 $0.0₇234
+0.17%
$65,632 $0
Mar 4, 2023 $0.0₇227
-5.26%
$63,485 $0
Mar 3, 2023 $0.0₇239
-7.10%
$66,886 $0
Mar 2, 2023 $0.0₇257
-0.38%
$71,879 $0
Mar 1, 2023 $0.0₇256
+3.04%
$-- $4
Feb 28, 2023 $0.0₇248
-3.59%
$69,497 $4
Feb 27, 2023 $0.0₇257
+1.43%
$72,050 $1
Feb 26, 2023 $0.0₇26
+2.54%
$72,835 $0
Feb 25, 2023 $0.0₇254
+0.82%
$71,007 $0
Feb 24, 2023 $0.0₇263
-5.06%
$73,729 $8
Feb 23, 2023 $0.0₇278
-1.53%
$77,768 $8
Feb 22, 2023 $0.0₇282
+0.72%
$79,003 $6
Feb 21, 2023 $0.0₇28
-6.53%
$78,317 $3
Feb 20, 2023 $0.0₇298
-2.85%
$83,577 $6
Feb 19, 2023 $0.0₇269
+2.21%
$-- $4
Feb 18, 2023 $0.0₇264
+0.12%
$73,924 $4
Feb 17, 2023 $0.0₇264
+7.11%
$73,821 $3
Feb 16, 2023 $0.0₇245
-5.23%
$68,750 $5
Feb 15, 2023 $0.0₇259
+6.50%
$72,579 $0.1
Feb 14, 2023 $0.0₇243
-47.07%
$68,100 $0
Feb 13, 2023 $0.0₇46
-4.23%
$128,768 $0
Feb 12, 2023 $0.0₇477
-1.76%
$133,508 $0
Feb 11, 2023 $0.0₇478
+1.68%
$133,897 $0