Coinranking
PAISACOIN Historical Data
PAISA
Page 8
| Date | | |
|---|---|---|
| Apr 2, 2023 | $ 0.0₇416 | -51.48% |
| Apr 1, 2023 | $ 0.0₇858 | +0.42% |
| Mar 31, 2023 | $ 0.0₆127 | +1.03% |
| Mar 30, 2023 | $ 0.0₆126 | -17.21% |
| Mar 29, 2023 | $ 0.0₆152 | +136.70% |
| Mar 28, 2023 | $ 0.0₇416 | +1.47% |
| Mar 27, 2023 | $ 0.0₇41 | -5.58% |
| Mar 26, 2023 | $ 0.0₇434 | +0.94% |
| Mar 25, 2023 | $ 0.0₇426 | -1.05% |
| Mar 24, 2023 | $ 0.0₇43 | +0.09% |
| Mar 23, 2023 | $ 0.0₇45 | +1.34% |
| Mar 22, 2023 | $ 0.0₇445 | -3.30% |
| Mar 21, 2023 | $ 0.0₇228 | +3.39% |
| Mar 20, 2023 | $ 0.0₇22 | -6.61% |
| Mar 19, 2023 | $ 0.0₇236 | +3.72% |
| Mar 18, 2023 | $ 0.0₇227 | -3.10% |
| Mar 17, 2023 | $ 0.0₇236 | +8.15% |
| Mar 16, 2023 | $ 0.0₇219 | +0.23% |
| Mar 15, 2023 | $ 0.0₇214 | -9.14% |
| Mar 14, 2023 | $ 0.0₇236 | +5.60% |
| Mar 13, 2023 | $ 0.0₇223 | +5.39% |
| Mar 12, 2023 | $ 0.0₇212 | +8.56% |
| Mar 11, 2023 | $ 0.0₇196 | -2.57% |
| Mar 10, 2023 | $ 0.0₇197 | -1.43% |
| Mar 9, 2023 | $ 0.0₇199 | -6.81% |
| Mar 8, 2023 | $ 0.0₇214 | -2.31% |
| Mar 7, 2023 | $ 0.0₇225 | -3.91% |
| Mar 6, 2023 | $ 0.0₇234 | +0.17% |
| Mar 4, 2023 | $ 0.0₇227 | -5.26% |
| Mar 3, 2023 | $ 0.0₇239 | -7.10% |
| Mar 2, 2023 | $ 0.0₇257 | -0.38% |
| Mar 1, 2023 | $ 0.0₇256 | +3.04% |
| Feb 28, 2023 | $ 0.0₇248 | -3.59% |
| Feb 27, 2023 | $ 0.0₇257 | +1.43% |
| Feb 26, 2023 | $ 0.0₇26 | +2.54% |
| Feb 25, 2023 | $ 0.0₇254 | +0.82% |
| Feb 24, 2023 | $ 0.0₇263 | -5.06% |
| Feb 23, 2023 | $ 0.0₇278 | -1.53% |
| Feb 22, 2023 | $ 0.0₇282 | +0.72% |
| Feb 21, 2023 | $ 0.0₇28 | -6.53% |
| Feb 20, 2023 | $ 0.0₇298 | -2.85% |
| Feb 19, 2023 | $ 0.0₇269 | +2.21% |
| Feb 18, 2023 | $ 0.0₇264 | +0.12% |
| Feb 17, 2023 | $ 0.0₇264 | +7.11% |
| Feb 16, 2023 | $ 0.0₇245 | -5.23% |
| Feb 15, 2023 | $ 0.0₇259 | +6.50% |
| Feb 14, 2023 | $ 0.0₇243 | -47.07% |
| Feb 13, 2023 | $ 0.0₇46 | -4.23% |
| Feb 12, 2023 | $ 0.0₇477 | -1.76% |
| Feb 11, 2023 | $ 0.0₇478 | +1.68% |