Coinranking
AMASA Historical Data
AMAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2023 | $0.00388 | +1.47% | ||
| Sep 12, 2023 | $0.00381 | -4.13% | ||
| Sep 11, 2023 | $0.00398 | +2.65% | ||
| Sep 10, 2023 | $0.0039 | +4.71% | ||
| Sep 9, 2023 | $0.00373 | -6.55% | ||
| Sep 8, 2023 | $0.004 | -3.06% | ||
| Sep 7, 2023 | $0.00418 | -13.89% | ||
| Sep 6, 2023 | $0.00494 | +18.65% | ||
| Sep 5, 2023 | $0.00419 | -9.83% | ||
| Sep 4, 2023 | $0.00476 | -8.17% | ||
| Sep 3, 2023 | $0.00418 | -6.51% | ||
| Sep 2, 2023 | $0.00447 | -8.59% | ||
| Sep 1, 2023 | $0.00487 | -6.97% | ||
| Aug 31, 2023 | $0.00516 | +5.28% | ||
| Aug 30, 2023 | $0.00475 | +2.74% | ||
| Aug 29, 2023 | $0.00465 | -8.26% | ||
| Aug 28, 2023 | $0.00506 | +4.84% | ||
| Aug 27, 2023 | $0.00482 | -11.99% | ||
| Aug 26, 2023 | $0.00546 | +14.92% | ||
| Aug 25, 2023 | $0.00474 | +1.69% | ||
| Aug 24, 2023 | $0.00472 | -3.50% | ||
| Aug 23, 2023 | $0.00502 | +20.35% | ||
| Aug 22, 2023 | $0.00436 | -15.71% | ||
| Aug 21, 2023 | $0.00502 | +6.14% | ||
| Aug 20, 2023 | $0.00475 | -0.46% | ||
| Aug 19, 2023 | $0.00463 | -8.71% | ||
| Aug 18, 2023 | $0.00437 | -14.96% | ||
| Aug 17, 2023 | $0.00513 | +0.98% | ||
| Aug 16, 2023 | $0.00508 | -2.10% | ||
| Aug 15, 2023 | $0.00518 | +2.63% | ||
| Aug 14, 2023 | $0.00505 | -0.16% | ||
| Aug 13, 2023 | $0.00506 | -5.72% | ||
| Aug 12, 2023 | $0.00536 | +3.19% | ||
| Aug 11, 2023 | $0.00524 | -9.49% | ||
| Aug 10, 2023 | $0.00578 | -1.23% | ||
| Aug 9, 2023 | $0.00586 | -0.20% | ||
| Aug 8, 2023 | $0.00586 | -2.58% | ||
| Aug 7, 2023 | $0.00601 | +4.35% | ||
| Aug 6, 2023 | $0.00576 | -3.50% | ||
| Aug 5, 2023 | $0.00595 | -1.85% | ||
| Aug 4, 2023 | $0.00605 | -0.24% | ||
| Aug 3, 2023 | $0.00606 | -0.59% | ||
| Aug 2, 2023 | $0.0061 | +2.60% | ||
| Aug 1, 2023 | $0.00604 | +4.89% | ||
| Jul 31, 2023 | $0.00611 | +0.83% | ||
| Jul 30, 2023 | $0.00606 | +0.21% | ||
| Jul 29, 2023 | $0.00603 | +2.57% | ||
| Jul 28, 2023 | $0.00591 | -2.22% | ||
| Jul 27, 2023 | $0.00602 | +1.18% | ||
| Jul 26, 2023 | $0.00596 | -0.11% | ||