AMASA Historical Data

AMAS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00388
+1.47%
$ 775,628 $ 307,542
Sep 12, 2023 $ 0.00381
-4.13%
$ 762,330 $ 302,976
Sep 11, 2023 $ 0.00398
+2.65%
$ 795,135 $ 276,335
Sep 10, 2023 $ 0.0039
+4.71%
$ 780,558 $ 307,782
Sep 9, 2023 $ 0.00373
-6.55%
$ 746,801 $ 303,916
Sep 8, 2023 $ 0.004
-3.06%
$ 799,195 $ 293,923
Sep 7, 2023 $ 0.00418
-13.89%
$ 836,294 $ 303,476
Sep 6, 2023 $ 0.00494
+18.65%
$ 987,700 $ 301,540
Sep 5, 2023 $ 0.00419
-9.83%
$ 838,827 $ 307,457
Sep 4, 2023 $ 0.00476
-8.17%
$ 952,678 $ 311,181
Sep 3, 2023 $ 0.00418
-6.51%
$ 836,672 $ 307,305
Sep 2, 2023 $ 0.00447
-8.59%
$ 894,406 $ 309,117
Sep 1, 2023 $ 0.00487
-6.97%
$ 974,043 $ 315,316
Aug 31, 2023 $ 0.00516
+5.28%
$ 1.03 million $ 310,328
Aug 30, 2023 $ 0.00475
+2.74%
$ 949,287 $ 311,521
Aug 29, 2023 $ 0.00465
-8.26%
$ 930,148 $ 310,280
Aug 28, 2023 $ 0.00506
+4.84%
$ 1.01 million $ 310,743
Aug 27, 2023 $ 0.00482
-11.99%
$ 963,017 $ 311,619
Aug 26, 2023 $ 0.00546
+14.92%
$ 1.09 million $ 312,306
Aug 25, 2023 $ 0.00474
+1.69%
$ 947,996 $ 301,382
Aug 24, 2023 $ 0.00472
-3.50%
$ 944,644 $ 310,096
Aug 23, 2023 $ 0.00502
+20.35%
$ 1 million $ 310,587
Aug 22, 2023 $ 0.00436
-15.71%
$ 872,222 $ 303,142
Aug 21, 2023 $ 0.00502
+6.14%
$ 1 million $ 304,346
Aug 20, 2023 $ 0.00475
-0.46%
$ 950,602 $ 310,061
Aug 19, 2023 $ 0.00463
-8.71%
$ 926,822 $ 308,400
Aug 18, 2023 $ 0.00437
-14.96%
$ 874,294 $ 300,994
Aug 17, 2023 $ 0.00513
+0.98%
$ 1.03 million $ 304,305
Aug 16, 2023 $ 0.00508
-2.10%
$ 1.02 million $ 307,728
Aug 15, 2023 $ 0.00518
+2.63%
$ 1.04 million $ 309,631
Aug 14, 2023 $ 0.00505
-0.16%
$ 1.01 million $ 3.05 million
Aug 13, 2023 $ 0.00506
-5.72%
$ 1.01 million $ 610,643
Aug 12, 2023 $ 0.00536
+3.19%
$ 1.07 million $ 315,434
Aug 11, 2023 $ 0.00524
-9.49%
$ 1.05 million $ 305,398
Aug 10, 2023 $ 0.00578
-1.23%
$ 1.16 million $ 306,327
Aug 9, 2023 $ 0.00586
-0.20%
$ 1.17 million $ 300,795
Aug 8, 2023 $ 0.00586
-2.58%
$ 1.17 million $ 303,875
Aug 7, 2023 $ 0.00601
+4.35%
$ 1.2 million $ 296,143
Aug 6, 2023 $ 0.00576
-3.50%
$ 1.15 million $ 301,788
Aug 5, 2023 $ 0.00595
-1.85%
$ 1.19 million $ 305,374
Aug 4, 2023 $ 0.00605
-0.24%
$ 1.21 million $ 299,779
Aug 3, 2023 $ 0.00606
-0.59%
$ 1.21 million $ 300,288
Aug 2, 2023 $ 0.0061
+2.60%
$ 1.22 million $ 303,189
Aug 1, 2023 $ 0.00604
+4.89%
$ 1.21 million $ 303,345
Jul 31, 2023 $ 0.00611
+0.83%
$ 1.22 million $ 297,415
Jul 30, 2023 $ 0.00606
+0.21%
$ 1.21 million $ 310,416
Jul 29, 2023 $ 0.00603
+2.57%
$ 1.21 million $ 310,305
Jul 28, 2023 $ 0.00591
-2.22%
$ 1.18 million $ 301,770
Jul 27, 2023 $ 0.00602
+1.18%
$ 1.2 million $ 300,190
Jul 26, 2023 $ 0.00596
-0.11%
$ 1.19 million $ 302,915