Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMASA Historical Data

AMAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.00596
+0.11%
$1.19 million $298,900
Jul 24, 2023 $0.00622
+7.32%
$1.24 million $304,468
Jul 23, 2023 $0.00579
-1.75%
$1.16 million $302,515
Jul 22, 2023 $0.00588
-0.91%
$1.18 million $303,791
Jul 21, 2023 $0.00594
-0.49%
$1.19 million $304,337
Jul 20, 2023 $0.00594
+2.60%
$1.19 million $301,714
Jul 19, 2023 $0.00577
-8.93%
$1.15 million $305,461
Jul 18, 2023 $0.00621
+3.44%
$1.24 million $313,902
Jul 17, 2023 $0.00598
-7.72%
$1.2 million $314,987
Jul 16, 2023 $0.00649
+0.17%
$1.3 million $306,068
Jul 15, 2023 $0.00649
-0.11%
$1.3 million $310,819
Jul 14, 2023 $0.00649
+2.08%
$1.3 million $310,102
Jul 13, 2023 $0.00636
-1.59%
$1.27 million $306,069
Jul 12, 2023 $0.00648
-1.52%
$1.3 million $308,550
Jul 11, 2023 $0.00658
-1.59%
$1.32 million $315,053
Jul 10, 2023 $0.00667
+8.68%
$1.33 million $310,002
Jul 9, 2023 $0.00591
-4.28%
$1.18 million $312,410
Jul 8, 2023 $0.00615
-11.64%
$1.23 million $320,277
Jul 7, 2023 $0.00592
-8.50%
$1.18 million $316,636
Jul 6, 2023 $0.00637
+9.14%
$1.27 million $316,535
Jul 5, 2023 $0.00587
+7.75%
$1.17 million $305,032
Jul 4, 2023 $0.00541
-3.31%
$1.08 million $304,054
Jul 3, 2023 $0.00554
-14.83%
$1.11 million $318,880
Jul 2, 2023 $0.00693
+18.26%
$1.39 million $319,251
Jul 1, 2023 $0.00582
-4.98%
$1.16 million $319,799
Jun 30, 2023 $0.00615
-0.63%
$1.23 million $315,750
Jun 29, 2023 $0.00589
+3.46%
$1.18 million $317,054
Jun 28, 2023 $0.00541
+2.88%
$1.08 million $312,255
Jun 27, 2023 $0.00543
+1.45%
$1.09 million $311,039
Jun 26, 2023 $0.00533
-2.30%
$1.07 million $316,134
Jun 25, 2023 $0.00531
-19.79%
$1.06 million $313,909
Jun 24, 2023 $0.00659
+4.32%
$1.32 million $310,645
Jun 23, 2023 $0.00615
+7.01%
$1.23 million $318,585
Jun 22, 2023 $0.00757
+21.32%
$1.51 million $312,845
Jun 21, 2023 $0.00621
+4.41%
$1.24 million $305,412
Jun 20, 2023 $0.00598
-1.14%
$1.2 million $311,393
Jun 19, 2023 $0.00591
-1.08%
$1.18 million $312,425
Jun 18, 2023 $0.006
+4.37%
$1.2 million $312,947
Jun 17, 2023 $0.00577
-13.83%
$1.15 million $310,523
Jun 16, 2023 $0.0067
+12.06%
$1.34 million $318,187
Jun 15, 2023 $0.00621
+3.65%
$1.24 million $315,177
Jun 14, 2023 $0.00601
-16.00%
$1.2 million $318,298
Jun 13, 2023 $0.00713
-13.95%
$1.43 million $319,264
Jun 12, 2023 $0.00794
+3.16%
$1.59 million $311,452
Jun 11, 2023 $0.00772
-4.78%
$1.54 million $315,999
Jun 10, 2023 $0.00807
+11.03%
$1.61 million $311,742
Jun 9, 2023 $0.00732
-1.60%
$1.46 million $313,345
Jun 8, 2023 $0.00749
+5.30%
$1.5 million $314,888
Jun 7, 2023 $0.00706
+10.65%
$1.41 million $313,095
Jun 6, 2023 $0.00642
-7.81%
$1.28 million $316,150