Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.966
-2.80%
$76.63 million $36,893
Aug 14, 2025 $0.994
-4.23%
$78.84 million $43,548
Aug 13, 2025 $1.04
+3.68%
$82.53 million $47,416
Aug 12, 2025 $1.01
+8.84%
$79.87 million $47,561
Aug 11, 2025 $0.924
-0.44%
$73.24 million $42,348
Aug 10, 2025 $0.929
-0.25%
$73.68 million $42,748
Aug 9, 2025 $0.931
+6.20%
$73.78 million $42,783
Aug 8, 2025 $0.876
+2.80%
$69.49 million $35,766
Aug 7, 2025 $0.855
+6.22%
$67.76 million $36,890
Aug 6, 2025 $0.804
+1.92%
$63.82 million $32,607
Aug 5, 2025 $0.79
-2.80%
$62.61 million $34,289
Aug 4, 2025 $0.815
+6.63%
$64.32 million $33,575
Aug 3, 2025 $0.765
+3.15%
$60.6 million $36,481
Aug 2, 2025 $0.747
-2.10%
$58.91 million $33,072
Aug 1, 2025 $0.756
-6.38%
$60.37 million $32,260
Jul 31, 2025 $0.808
-2.89%
$64.05 million $37,167
Jul 30, 2025 $0.832
+0.44%
$65.98 million $37,954
Jul 29, 2025 $0.828
-0.14%
$65.63 million $38,763
Jul 28, 2025 $0.828
-1.98%
$65.69 million $37,211
Jul 27, 2025 $0.845
+3.35%
$66.97 million $34,142
Jul 26, 2025 $0.817
+0.40%
$64.77 million $36,943
Jul 25, 2025 $0.814
+0.59%
$64.57 million $36,410
Jul 24, 2025 $0.809
+2.14%
$64.16 million $35,997
Jul 23, 2025 $0.793
-3.04%
$62.86 million $37,078
Jul 22, 2025 $0.819
-0.38%
$64.93 million $38,256
Jul 21, 2025 $0.822
+0.23%
$65.19 million $39,742
Jul 20, 2025 $0.821
+4.66%
$65.12 million $36,059
Jul 19, 2025 $0.785
+1.31%
$62.23 million $35,985
Jul 18, 2025 $0.775
+2.06%
$61.45 million $35,186
Jul 17, 2025 $0.76
+3.13%
$60.26 million $38,707
Jul 16, 2025 $0.735
+7.33%
$58.3 million $33,497
Jul 15, 2025 $0.685
+4.06%
$54.28 million $31,281
Jul 14, 2025 $0.658
+1.37%
$52.19 million $29,539
Jul 13, 2025 $0.65
+1.08%
$51.52 million $31,180
Jul 12, 2025 $0.643
-0.46%
$51.01 million $30,075
Jul 11, 2025 $0.646
+0.74%
$51.25 million $26,183
Jul 10, 2025 $0.614
+1.55%
$48.81 million $27,279
Jul 9, 2025 $0.605
+5.92%
$47.96 million $30,678
Jul 8, 2025 $0.571
+2.85%
$45.31 million $24,940
Jul 7, 2025 $0.556
-1.08%
$44.07 million $23,659
Jul 6, 2025 $0.562
+2.13%
$44.53 million $23,462
Jul 5, 2025 $0.55
+0.40%
$43.62 million $23,868
Jul 4, 2025 $0.548
-3.21%
$43.44 million $22,813
Jul 3, 2025 $0.566
+0.78%
$44.87 million $25,137
Jul 2, 2025 $0.562
+6.90%
$44.55 million $26,042
Jul 1, 2025 $0.525
-3.26%
$41.67 million $24,469
Jun 30, 2025 $0.543
-0.60%
$43.07 million $23,103
Jun 29, 2025 $0.547
+2.73%
$43.35 million $25,650
Jun 28, 2025 $0.532
+0.51%
$42.19 million $24,950
Jun 27, 2025 $0.529
+0.29%
$41.97 million $23,594