Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.663
+5.30%
$66.29 million $88,422
May 14, 2024 $0.629
-2.29%
$62.94 million $77,837
May 13, 2024 $0.644
+0.66%
$64.4 million $80,862
May 12, 2024 $0.64
+0.65%
$64.01 million $91,772
May 11, 2024 $0.636
+0.01%
$63.55 million $81,439
May 10, 2024 $0.636
-4.23%
$63.56 million $86,478
May 9, 2024 $0.664
+2.19%
$66.41 million $91,596
May 8, 2024 $0.65
-1.10%
$64.99 million $83,385
May 7, 2024 $0.658
-1.90%
$65.79 million $85,358
May 6, 2024 $0.67
-2.38%
$67.03 million $84,968
May 5, 2024 $0.687
+0.77%
$68.71 million $101,461
May 4, 2024 $0.681
+0.37%
$68.13 million $100,341
May 3, 2024 $0.678
+3.73%
$67.81 million $95,796
May 2, 2024 $0.654
+0.53%
$65.43 million $87,385
May 1, 2024 $0.65
-1.33%
$65.15 million $81,324
Apr 30, 2024 $0.66
-5.98%
$66.04 million $85,725
Apr 29, 2024 $0.702
-1.50%
$70.24 million $93,135
Apr 28, 2024 $0.712
+0.14%
$71.24 million $94,579
Apr 27, 2024 $0.712
+4.13%
$71.24 million $87,995
Apr 26, 2024 $0.684
-0.84%
$68.41 million $98,985
Apr 25, 2024 $0.69
+0.63%
$69 million $87,842
Apr 24, 2024 $0.686
-2.46%
$68.57 million $33,962
Apr 23, 2024 $0.703
+0.56%
$70.27 million $14,702
Apr 22, 2024 $0.699
+1.65%
$69.89 million $96,241
Apr 21, 2024 $0.687
-0.19%
$68.73 million $81,813
Apr 20, 2024 $0.689
+3.17%
$68.86 million $97,171
Apr 19, 2024 $0.669
-0.04%
$66.89 million $87,185
Apr 18, 2024 $0.669
+2.68%
$66.92 million $88,741
Apr 17, 2024 $0.652
-3.22%
$65.16 million $85,065
Apr 16, 2024 $0.673
-0.57%
$67.32 million $81,338
Apr 15, 2024 $0.678
-1.53%
$67.76 million $98,220
Apr 14, 2024 $0.689
+4.84%
$68.88 million $88,072
Apr 13, 2024 $0.658
-6.82%
$65.84 million $87,670
Apr 12, 2024 $0.708
-7.48%
$70.8 million $94,523
Apr 11, 2024 $0.766
-0.97%
$76.61 million $112,592
Apr 10, 2024 $0.773
+1.04%
$77.35 million $94,093
Apr 9, 2024 $0.766
-5.17%
$76.58 million $116,607
Apr 8, 2024 $0.807
+7.06%
$80.72 million $115,869
Apr 7, 2024 $0.754
+3.03%
$75.44 million $95,342
Apr 6, 2024 $0.733
+1.25%
$73.33 million $92,366
Apr 5, 2024 $0.725
-0.11%
$72.51 million $103,408
Apr 4, 2024 $0.726
+0.44%
$72.6 million $99,578
Apr 3, 2024 $0.724
+1.09%
$72.41 million $94,036
Apr 2, 2024 $0.715
-6.57%
$71.53 million $98,514
Apr 1, 2024 $0.766
-3.77%
$76.57 million $108,987
Mar 31, 2024 $0.796
+4.00%
$79.57 million $99,196
Mar 30, 2024 $0.765
-0.09%
$76.54 million $109,060
Mar 29, 2024 $0.767
-1.44%
$76.66 million $107,784
Mar 28, 2024 $0.778
-99.19%
$77.8 million $101,199
Mar 11, 2024 $0.976
+35.50%
$97.59 million $17,427