Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.72
-19.69%
$72.02 million $14,152
Mar 7, 2024 $0.764
+0.00%
$76.4 million $4,243
Mar 6, 2024 $0.764
+0.32%
$76.4 million $4,243
Mar 3, 2024 $0.437
+9.06%
$43.66 million $2,240
Mar 2, 2024 $0.4
+44.82%
$40.03 million $2,055
Mar 1, 2024 $0.277
-65.73%
$27.66 million $7,312
Feb 22, 2024 $0.911
+111.92%
$91.1 million $13,775
Feb 21, 2024 $0.43
+0.04%
$42.99 million $8,988
Feb 20, 2024 $0.43
+0.04%
$42.97 million $10,331
Feb 19, 2024 $0.429
-0.45%
$42.94 million $12,831
Feb 18, 2024 $0.248
-1.01%
$24.78 million $5,982
Feb 17, 2024 $0.25
-51.12%
$25.03 million $6,037
Feb 16, 2024 $0.513
+1.69%
$51.26 million $47,609
Feb 15, 2024 $0.504
+2.81%
$50.37 million $47,996
Feb 14, 2024 $0.49
+7.09%
$49.02 million $45,615
Feb 13, 2024 $0.458
-2.78%
$45.76 million $53,265
Feb 12, 2024 $0.471
+3.54%
$47.05 million $19,035
Feb 11, 2024 $0.454
+0.95%
$45.44 million $24,672
Feb 10, 2024 $0.45
+2.81%
$45.05 million $41,646
Feb 9, 2024 $0.438
+6.07%
$43.8 million $41,594
Feb 8, 2024 $0.413
+1.62%
$41.31 million $40,215
Feb 7, 2024 $0.406
+0.86%
$40.62 million $40,014
Feb 6, 2024 $0.403
+1.73%
$40.29 million $37,648
Feb 5, 2024 $0.396
+3.72%
$39.6 million $36,972
Feb 4, 2024 $0.384
-1.83%
$38.4 million $44,216
Feb 3, 2024 $0.391
+0.27%
$39.11 million $31,000
Feb 2, 2024 $0.39
+0.00%
$39 million $13,319
Feb 1, 2024 $0.39
+0.00%
$39 million $28,165
Jan 31, 2024 $0.39
-0.27%
$39.01 million $27,620
Jan 30, 2024 $0.391
-0.03%
$39.1 million $28,602
Jan 29, 2024 $0.391
-6.67%
$39.1 million $30,373
Jan 28, 2024 $0.419
+1.65%
$41.91 million $35,381
Jan 27, 2024 $0.413
+1.69%
$41.28 million $46,099
Jan 26, 2024 $0.407
+19.19%
$40.67 million $41,481
Jan 25, 2024 $0.341
+3.53%
$34.06 million $24,962
Jan 24, 2024 $0.329
-6.11%
$32.91 million $25,298
Jan 23, 2024 $0.352
-1.88%
$35.2 million $25,764
Jan 22, 2024 $0.358
-3.14%
$35.84 million $25,859
Jan 21, 2024 $0.372
-1.33%
$37.24 million $27,260
Jan 20, 2024 $0.377
-0.21%
$37.68 million $27,600
Jan 19, 2024 $0.377
-0.21%
$37.68 million $26,844
Jan 18, 2024 $0.377
+0.11%
$37.71 million $26,720
Jan 17, 2024 $0.377
+147.82%
$37.73 million $26,503
Jan 16, 2024 $0.154
-61.27%
$15.44 million $6,676
Jan 15, 2024 $0.4
+18.40%
$39.96 million $28,143
Jan 14, 2024 $0.337
-13.62%
$33.75 million $31,540
Jan 13, 2024 $0.391
+0.01%
$39.08 million $28,706
Jan 12, 2024 $0.391
+153.49%
$39.08 million $40,346
Jan 11, 2024 $0.154
-62.24%
$15.41 million $6,167
Jan 10, 2024 $0.409
+5.17%
$40.87 million $45,224