TOKPIE Historical Data

TKP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.4
+44.82%
$ 40.03 million $ 2,055
Mar 1, 2024 $ 0.277
-65.73%
$ 27.66 million $ 7,312
Feb 22, 2024 $ 0.911
+111.92%
$ 91.1 million $ 13,775
Feb 21, 2024 $ 0.43
+0.04%
$ 42.99 million $ 8,988
Feb 20, 2024 $ 0.43
+0.04%
$ 42.97 million $ 10,331
Feb 19, 2024 $ 0.429
-0.45%
$ 42.94 million $ 12,831
Feb 18, 2024 $ 0.248
-1.01%
$ 24.78 million $ 5,982
Feb 17, 2024 $ 0.25
-51.12%
$ 25.03 million $ 6,037
Feb 16, 2024 $ 0.513
+1.69%
$ 51.26 million $ 47,609
Feb 15, 2024 $ 0.504
+2.81%
$ 50.37 million $ 47,996
Feb 14, 2024 $ 0.49
+7.09%
$ 49.02 million $ 45,615
Feb 13, 2024 $ 0.458
-2.78%
$ 45.76 million $ 53,265
Feb 12, 2024 $ 0.471
+3.54%
$ 47.05 million $ 19,035
Feb 11, 2024 $ 0.454
+0.95%
$ 45.44 million $ 24,672
Feb 10, 2024 $ 0.45
+2.81%
$ 45.05 million $ 41,646
Feb 9, 2024 $ 0.438
+6.07%
$ 43.8 million $ 41,594
Feb 8, 2024 $ 0.413
+1.62%
$ 41.31 million $ 40,215
Feb 7, 2024 $ 0.406
+0.86%
$ 40.62 million $ 40,014
Feb 6, 2024 $ 0.403
+1.73%
$ 40.29 million $ 37,648
Feb 5, 2024 $ 0.396
+3.72%
$ 39.6 million $ 36,972
Feb 4, 2024 $ 0.384
-1.83%
$ 38.4 million $ 44,216
Feb 3, 2024 $ 0.391
+0.27%
$ 39.11 million $ 31,000
Feb 2, 2024 $ 0.39
+0.00%
$ 39 million $ 13,319
Feb 1, 2024 $ 0.39
+0.00%
$ 39 million $ 28,165
Jan 31, 2024 $ 0.39
-0.27%
$ 39.01 million $ 27,620
Jan 30, 2024 $ 0.391
-0.03%
$ 39.1 million $ 28,602
Jan 29, 2024 $ 0.391
-6.67%
$ 39.1 million $ 30,373
Jan 28, 2024 $ 0.419
+1.65%
$ 41.91 million $ 35,381
Jan 27, 2024 $ 0.413
+1.69%
$ 41.28 million $ 46,099
Jan 26, 2024 $ 0.407
+19.19%
$ 40.67 million $ 41,481
Jan 25, 2024 $ 0.341
+3.53%
$ 34.06 million $ 24,962
Jan 24, 2024 $ 0.329
-6.11%
$ 32.91 million $ 25,298
Jan 23, 2024 $ 0.352
-1.88%
$ 35.2 million $ 25,764
Jan 22, 2024 $ 0.358
-3.14%
$ 35.84 million $ 25,859
Jan 21, 2024 $ 0.372
-1.33%
$ 37.24 million $ 27,260
Jan 20, 2024 $ 0.377
-0.21%
$ 37.68 million $ 27,600
Jan 19, 2024 $ 0.377
-0.21%
$ 37.68 million $ 26,844
Jan 18, 2024 $ 0.377
+0.11%
$ 37.71 million $ 26,720
Jan 17, 2024 $ 0.377
+147.82%
$ 37.73 million $ 26,503
Jan 16, 2024 $ 0.154
-61.27%
$ 15.44 million $ 6,676
Jan 15, 2024 $ 0.4
+18.40%
$ 39.96 million $ 28,143
Jan 14, 2024 $ 0.337
-13.62%
$ 33.75 million $ 31,540
Jan 13, 2024 $ 0.391
+0.01%
$ 39.08 million $ 28,706
Jan 12, 2024 $ 0.391
+153.49%
$ 39.08 million $ 40,346
Jan 11, 2024 $ 0.154
-62.24%
$ 15.41 million $ 6,167
Jan 10, 2024 $ 0.409
+5.17%
$ 40.87 million $ 45,224
Jan 9, 2024 $ 1.51
-2.08%
$ 151.26 million $ 78,991
Jan 8, 2024 $ 0.979
+134.66%
$ 97.89 million $ 84,154
Jan 7, 2024 $ 0.417
-0.03%
$ 41.72 million $ 45,582
Jan 6, 2024 $ 0.417
+4.56%
$ 41.74 million $ 42,818