TOKPIE Historical Data

TKP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.241
+3.79%
$ 24.07 million $ 34,524
Aug 8, 2023 $ 0.234
-0.51%
$ 23.42 million $ 39,906
Aug 7, 2023 $ 0.235
+1.00%
$ 23.54 million $ 39,229
Aug 6, 2023 $ 0.233
-0.29%
$ 23.28 million $ 26,073
Aug 5, 2023 $ 0.233
+1.17%
$ 23.34 million $ 675
Aug 4, 2023 $ 0.231
-0.17%
$ 23.07 million $ 2,681
Aug 3, 2023 $ 0.231
-1.07%
$ 23.11 million $ 12,127
Aug 2, 2023 $ 0.233
-1.25%
$ 23.31 million $ 6,816
Aug 1, 2023 $ 0.236
-1.80%
$ 23.58 million $ 12,592
Jul 31, 2023 $ 0.24
+1.97%
$ 24.01 million $ 39,911
Jul 30, 2023 $ 0.235
-2.04%
$ 23.55 million $ 46,796
Jul 29, 2023 $ 0.24
+1.22%
$ 24.02 million $ 43,043
Jul 28, 2023 $ 0.237
+0.52%
$ 23.72 million $ 30,529
Jul 27, 2023 $ 0.236
-0.40%
$ 23.6 million $ 37,980
Jul 26, 2023 $ 0.238
+0.50%
$ 23.76 million $ 29,761
Jul 25, 2023 $ 0.236
-0.06%
$ 23.63 million $ 29,239
Jul 24, 2023 $ 0.236
-2.58%
$ 23.64 million $ 40,836
Jul 23, 2023 $ 0.242
+0.89%
$ 24.25 million $ 30,243
Jul 22, 2023 $ 0.24
-1.02%
$ 24.04 million $ 29,681
Jul 21, 2023 $ 0.243
+0.63%
$ 24.29 million $ 30,546
Jul 20, 2023 $ 0.241
+0.20%
$ 24.15 million $ 31,246
Jul 19, 2023 $ 0.241
-0.45%
$ 24.09 million $ 31,731
Jul 18, 2023 $ 0.242
-1.16%
$ 24.2 million $ 37,100
Jul 17, 2023 $ 0.245
+0.30%
$ 24.48 million $ 37,348
Jul 16, 2023 $ 0.242
+4.45%
$ 24.16 million $ 14,624
Jul 15, 2023 $ 0.231
-5.35%
$ 23.15 million $ 5,124
Jul 14, 2023 $ 0.244
-3.71%
$ 24.44 million $ 29,951
Jul 13, 2023 $ 0.254
+3.80%
$ 25.38 million $ 35,072
Jul 12, 2023 $ 0.245
-1.50%
$ 24.45 million $ 34,794
Jul 11, 2023 $ 0.248
+0.62%
$ 24.83 million $ 28,916
Jul 10, 2023 $ 0.247
+2.65%
$ 24.66 million $ 25,108
Jul 9, 2023 $ 0.24
-0.54%
$ 24.02 million $ 1,045
Jul 8, 2023 $ 0.241
+0.61%
$ 24.14 million $ 2,792
Jul 7, 2023 $ 0.24
+3.65%
$ 23.99 million $ 13,945
Jul 6, 2023 $ 0.231
-7.06%
$ 23.11 million $ 13,913
Jul 5, 2023 $ 0.249
+1.04%
$ 24.86 million $ 66
Jul 4, 2023 $ 0.246
-2.06%
$ 24.61 million $ 2,908
Jul 3, 2023 $ 0.251
+4.36%
$ 25.1 million $ 555
Jul 2, 2023 $ 0.241
+1.32%
$ 24.05 million $ 13,277
Jul 1, 2023 $ 0.237
-4.06%
$ 23.74 million $ 21,712
Jun 30, 2023 $ 0.248
-0.11%
$ 24.76 million $ 10,678
Jun 29, 2023 $ 0.248
+1.05%
$ 24.77 million $ 20,149
Jun 28, 2023 $ 0.245
+0.31%
$ 24.52 million $ 14,884
Jun 27, 2023 $ 0.244
-0.33%
$ 24.42 million $ 15,596
Jun 26, 2023 $ 0.245
-0.66%
$ 24.49 million $ 10,753
Jun 25, 2023 $ 0.247
+3.34%
$ 24.65 million $ 22,334
Jun 24, 2023 $ 0.246
-0.73%
$ 24.63 million $ 23,537
Jun 23, 2023 $ 0.248
+4.02%
$ 24.81 million $ 22,725
Jun 22, 2023 $ 0.239
-1.93%
$ 23.87 million $ 27,576
Jun 21, 2023 $ 0.243
+8.20%
$ 24.31 million $ 28,543