TOKPIE Historical Data

TKP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.26
+20.81%
$ 25.96 million $ 31,579
Sep 27, 2023 $ 0.215
+1.80%
$ 21.47 million $ 28,577
Sep 26, 2023 $ 0.211
-0.91%
$ 21.1 million $ 9,083
Sep 25, 2023 $ 0.213
-0.82%
$ 21.29 million $ 27,362
Sep 24, 2023 $ 0.215
-0.56%
$ 21.47 million $ 27,734
Sep 23, 2023 $ 0.216
+0.24%
$ 21.59 million $ 24,767
Sep 22, 2023 $ 0.215
+0.01%
$ 21.52 million $ 13,391
Sep 21, 2023 $ 0.215
-2.27%
$ 21.52 million $ 6,369
Sep 20, 2023 $ 0.22
-0.04%
$ 22.02 million $ 20,048
Sep 19, 2023 $ 0.22
+1.84%
$ 22.04 million $ 34,609
Sep 18, 2023 $ 0.216
+0.75%
$ 21.64 million $ 26,171
Sep 17, 2023 $ 0.215
-0.94%
$ 21.46 million $ 221
Sep 16, 2023 $ 0.217
+0.93%
$ 21.67 million $ 16,830
Sep 15, 2023 $ 0.214
-0.37%
$ 21.39 million $ 26,533
Sep 14, 2023 $ 0.215
+1.09%
$ 21.48 million $ 16,448
Sep 13, 2023 $ 0.212
+0.66%
$ 21.24 million $ 19,075
Sep 12, 2023 $ 0.211
+3.64%
$ 21.1 million $ 21,397
Sep 11, 2023 $ 0.204
-3.57%
$ 20.37 million $ 26,372
Sep 10, 2023 $ 0.211
+0.78%
$ 21.12 million $ 23,213
Sep 9, 2023 $ 0.209
-0.40%
$ 20.95 million $ 18,790
Sep 8, 2023 $ 0.21
+0.11%
$ 21.03 million $ 18,988
Sep 7, 2023 $ 0.21
-0.12%
$ 21.01 million $ 24,011
Sep 6, 2023 $ 0.21
-0.16%
$ 21.03 million $ 26,212
Sep 5, 2023 $ 0.211
+0.30%
$ 21.11 million $ 26,446
Sep 4, 2023 $ 0.21
-80.80%
$ 21.01 million $ 17,159
Sep 3, 2023 $ 1.09
+418.07%
$ 109.4 million $ 68,570
Sep 2, 2023 $ 0.211
+2.07%
$ 21.1 million $ 35,989
Sep 1, 2023 $ 0.207
-4.91%
$ 20.67 million $ 19,697
Aug 31, 2023 $ 0.217
-1.53%
$ 21.75 million $ 29,960
Aug 30, 2023 $ 0.221
+0.12%
$ 22.09 million $ 45,294
Aug 29, 2023 $ 0.221
+7.33%
$ 22.05 million $ 37,382
Aug 28, 2023 $ 0.205
-2.87%
$ 20.55 million $ 30,505
Aug 27, 2023 $ 0.212
+2.86%
$ 21.15 million $ 9,048
Aug 26, 2023 $ 0.206
-2.52%
$ 20.55 million $ 21,867
Aug 25, 2023 $ 0.211
-0.70%
$ 21.09 million $ 21,749
Aug 24, 2023 $ 1.69
-1.29%
$ 169.42 million $ 120,690
Aug 23, 2023 $ 1.72
+716.16%
$ 171.61 million $ 122,206
Aug 22, 2023 $ 0.21
-0.84%
$ 21.02 million $ 29,161
Aug 21, 2023 $ 0.212
-88.07%
$ 21.19 million $ 29,971
Aug 20, 2023 $ 1.78
+735.85%
$ 177.64 million $ 119,539
Aug 19, 2023 $ 0.213
+0.32%
$ 21.25 million $ 22,687
Aug 18, 2023 $ 0.212
-1.78%
$ 21.19 million $ 21,406
Aug 17, 2023 $ 0.216
-7.26%
$ 21.61 million $ 25,086
Aug 16, 2023 $ 0.233
-2.85%
$ 23.32 million $ 35,662
Aug 15, 2023 $ 0.24
+0.12%
$ 24.01 million $ 42,729
Aug 14, 2023 $ 0.24
-0.04%
$ 23.97 million $ 41,488
Aug 13, 2023 $ 0.24
-0.27%
$ 23.95 million $ 42,374
Aug 12, 2023 $ 0.24
+0.12%
$ 24.01 million $ 46,459
Aug 11, 2023 $ 0.24
+0.02%
$ 23.98 million $ 48,980
Aug 10, 2023 $ 0.24
-0.39%
$ 23.98 million $ 38,550