TOKPIE Historical Data

TKP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0827
-0.37%
$ 8.27 million $ 21,397
Apr 29, 2023 $ 0.083
+0.52%
$ 8.3 million $ 21,782
Apr 28, 2023 $ 0.0828
+2.14%
$ 8.28 million $ 17,978
Apr 27, 2023 $ 0.081
+0.03%
$ 8.1 million $ 17,480
Apr 26, 2023 $ 0.081
-0.06%
$ 8.1 million $ 21,158
Apr 25, 2023 $ 0.081
-0.13%
$ 8.1 million $ 20,529
Apr 24, 2023 $ 0.0811
-1.17%
$ 8.11 million $ 21,061
Apr 23, 2023 $ 0.0822
+1.30%
$ 8.22 million $ 23,762
Apr 22, 2023 $ 0.0812
-4.70%
$ 8.12 million $ 16,497
Apr 21, 2023 $ 0.0851
-2.87%
$ 8.51 million $ 12,660
Apr 20, 2023 $ 0.0876
-2.50%
$ 8.76 million $ 27,255
Apr 19, 2023 $ 0.09
-9.26%
$ 9 million $ 32,615
Apr 18, 2023 $ 0.0992
-0.90%
$ 9.92 million $ 23,542
Apr 17, 2023 $ 0.1
+0.20%
$ 10.01 million $ 24,780
Apr 16, 2023 $ 0.0998
+0.14%
$ 9.98 million $ 19,065
Apr 15, 2023 $ 0.0996
+2.18%
$ 9.96 million $ 21,842
Apr 14, 2023 $ 0.0974
+6.31%
$ 9.74 million $ 29,994
Apr 13, 2023 $ 0.0917
+6.43%
$ 9.17 million $ 22,455
Apr 12, 2023 $ 0.0863
+6.02%
$ 8.63 million $ 27,437
Apr 11, 2023 $ 0.0814
-3.52%
$ 8.14 million $ 16,589
Apr 10, 2023 $ 0.0843
-0.32%
$ 8.43 million $ 17,932
Apr 9, 2023 $ 0.0845
-0.43%
$ 8.45 million $ 18,137
Apr 8, 2023 $ 0.0846
-0.27%
$ 8.46 million $ 17,882
Apr 7, 2023 $ 0.0849
+0.33%
$ 8.49 million $ 22,583
Apr 6, 2023 $ 0.0848
-1.43%
$ 8.48 million $ 27,247
Apr 5, 2023 $ 0.0862
+3.48%
$ 8.62 million $ 19,714
Apr 4, 2023 $ 0.0833
+1.35%
$ 8.33 million $ 12,252
Apr 3, 2023 $ 0.0823
+1.23%
$ 8.23 million $ 12,510
Apr 2, 2023 $ 0.0812
-1.68%
$ 8.12 million $ 13,252
Apr 1, 2023 $ 0.0826
+11.69%
$ 8.26 million $ 25,058
Mar 31, 2023 $ 0.074
+1.74%
$ 7.4 million $ 23,519
Mar 30, 2023 $ 0.0729
-0.12%
$ 7.29 million $ 19,585
Mar 29, 2023 $ 0.0729
+0.45%
$ 7.29 million $ 19,838
Mar 28, 2023 $ 0.0726
+0.00%
$ 7.26 million $ 16,669
Mar 27, 2023 $ 0.0725
+4.14%
$ 7.25 million $ 22,901
Mar 26, 2023 $ 0.0696
-1.00%
$ 6.96 million $ 20,171
Mar 25, 2023 $ 0.0703
-0.49%
$ 7.03 million $ 13,270
Mar 24, 2023 $ 0.0706
-2.86%
$ 7.06 million $ 13,072
Mar 23, 2023 $ 0.0727
+45.87%
$ 7.27 million $ 22,569
Mar 22, 2023 $ 0.0498
+85.23%
$ 4.98 million $ 11,320
Mar 21, 2023 $ 0.0269
+6.43%
$ 2.69 million $ 20,242
Mar 20, 2023 $ 0.025
-7.10%
$ 2.5 million $ 11,924
Mar 19, 2023 $ 0.0271
+0.04%
$ 2.71 million $ 15,101
Mar 18, 2023 $ 0.0271
+0.99%
$ 2.71 million $ 15,982
Mar 17, 2023 $ 0.0269
+3.54%
$ 2.69 million $ 13,683
Mar 16, 2023 $ 0.0259
-10.71%
$ 2.59 million $ 14,413
Mar 15, 2023 $ 0.0291
+2.05%
$ 2.91 million $ 15,487
Mar 14, 2023 $ 0.0285
+0.28%
$ 2.85 million $ 17,152
Mar 13, 2023 $ 0.0284
+6.47%
$ 2.84 million $ 15,998
Mar 12, 2023 $ 0.0268
+4.54%
$ 2.68 million $ 12,400