Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.0868
+2.12%
$8.68 million $24,896
May 3, 2023 $0.0852
+2.97%
$8.52 million $14,835
May 2, 2023 $0.0825
+0.14%
$8.25 million $27,403
May 1, 2023 $0.0824
-0.54%
$8.24 million $26,349
Apr 30, 2023 $0.0827
-0.37%
$8.27 million $21,397
Apr 29, 2023 $0.083
+0.52%
$8.3 million $21,782
Apr 28, 2023 $0.0828
+2.14%
$8.28 million $17,978
Apr 27, 2023 $0.081
+0.03%
$8.1 million $17,480
Apr 26, 2023 $0.081
-0.06%
$8.1 million $21,158
Apr 25, 2023 $0.081
-0.13%
$8.1 million $20,529
Apr 24, 2023 $0.0811
-1.17%
$8.11 million $21,061
Apr 23, 2023 $0.0822
+1.30%
$8.22 million $23,762
Apr 22, 2023 $0.0812
-4.70%
$8.12 million $16,497
Apr 21, 2023 $0.0851
-2.87%
$8.51 million $12,660
Apr 20, 2023 $0.0876
-2.50%
$8.76 million $27,255
Apr 19, 2023 $0.09
-9.26%
$9 million $32,615
Apr 18, 2023 $0.0992
-0.90%
$9.92 million $23,542
Apr 17, 2023 $0.1
+0.20%
$10.01 million $24,780
Apr 16, 2023 $0.0998
+0.14%
$9.98 million $19,065
Apr 15, 2023 $0.0996
+2.18%
$9.96 million $21,842
Apr 14, 2023 $0.0974
+6.31%
$9.74 million $29,994
Apr 13, 2023 $0.0917
+6.43%
$9.17 million $22,455
Apr 12, 2023 $0.0863
+6.02%
$8.63 million $27,437
Apr 11, 2023 $0.0814
-3.52%
$8.14 million $16,589
Apr 10, 2023 $0.0843
-0.32%
$8.43 million $17,932
Apr 9, 2023 $0.0845
-0.43%
$8.45 million $18,137
Apr 8, 2023 $0.0846
-0.27%
$8.46 million $17,882
Apr 7, 2023 $0.0849
+0.33%
$8.49 million $22,583
Apr 6, 2023 $0.0848
-1.43%
$8.48 million $27,247
Apr 5, 2023 $0.0862
+3.48%
$8.62 million $19,714
Apr 4, 2023 $0.0833
+1.35%
$8.33 million $12,252
Apr 3, 2023 $0.0823
+1.23%
$8.23 million $12,510
Apr 2, 2023 $0.0812
-1.68%
$8.12 million $13,252
Apr 1, 2023 $0.0826
+11.69%
$8.26 million $25,058
Mar 31, 2023 $0.074
+1.74%
$7.4 million $23,519
Mar 30, 2023 $0.0729
-0.12%
$7.29 million $19,585
Mar 29, 2023 $0.0729
+0.45%
$7.29 million $19,838
Mar 28, 2023 $0.0726
+0.00%
$7.26 million $16,669
Mar 27, 2023 $0.0725
+4.14%
$7.25 million $22,901
Mar 26, 2023 $0.0696
-1.00%
$6.96 million $20,171
Mar 25, 2023 $0.0703
-0.49%
$7.03 million $13,270
Mar 24, 2023 $0.0706
-2.86%
$7.06 million $13,072
Mar 23, 2023 $0.0727
+45.87%
$7.27 million $22,569
Mar 22, 2023 $0.0498
+85.23%
$4.98 million $11,320
Mar 21, 2023 $0.0269
+6.43%
$2.69 million $20,242
Mar 20, 2023 $0.025
-7.10%
$2.5 million $11,924
Mar 19, 2023 $0.0271
+0.04%
$2.71 million $15,101
Mar 18, 2023 $0.0271
+0.99%
$2.71 million $15,982
Mar 17, 2023 $0.0269
+3.54%
$2.69 million $13,683
Mar 16, 2023 $0.0259
-10.71%
$2.59 million $14,413