TOKPIE Historical Data

TKP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0268
+4.54%
$ 2.68 million $ 12,400
Mar 11, 2023 $ 0.0256
+4.25%
$ 2.56 million $ 10,155
Mar 10, 2023 $ 0.0247
+2.57%
$ 2.47 million $ 12,074
Mar 9, 2023 $ 0.024
+7.13%
$ 2.4 million $ 12,776
Mar 8, 2023 $ 0.0224
+0.92%
$ 2.24 million $ 11,338
Mar 7, 2023 $ 0.0221
+11.32%
$ 2.21 million $ 10,772
Mar 6, 2023 $ 0.0199
+0.32%
$ 1.99 million $ 10,071
Mar 5, 2023 $ 0.0198
+4.06%
$ 1.98 million $ 10,516
Mar 4, 2023 $ 0.019
-3.02%
$ 1.9 million $ 9,182
Mar 3, 2023 $ 0.0196
-24.59%
$ 1.96 million $ 11,981
Mar 2, 2023 $ 0.026
-9.85%
$ 2.6 million $ 13,347
Mar 1, 2023 $ 0.0288
-6.14%
$ 2.88 million $ 14,922
Feb 28, 2023 $ 0.0307
-2.85%
$ 3.07 million $ 15,400
Feb 27, 2023 $ 0.0315
-2.04%
$ 3.15 million $ 15,973
Feb 26, 2023 $ 0.0323
+33.86%
$ 3.23 million $ 13,736
Feb 25, 2023 $ 0.0239
+99.43%
$ 2.39 million $ 9,978
Feb 24, 2023 $ 0.012
-52.46%
$ 1.2 million $ 12,410
Feb 23, 2023 $ 0.0252
-0.07%
$ 2.52 million $ 13,133
Feb 22, 2023 $ 0.0252
-11.94%
$ 2.52 million $ 16,504
Feb 21, 2023 $ 0.0286
+18.48%
$ 2.86 million $ 14,209
Feb 20, 2023 $ 0.0242
+6.49%
$ 2.42 million $ 13,368
Feb 19, 2023 $ 0.0227
+0.03%
$ 2.27 million $ 16,010
Feb 18, 2023 $ 0.0228
-5.33%
$ 2.28 million $ 13,285
Feb 17, 2023 $ 0.0241
-8.02%
$ 2.41 million $ 13,495
Feb 16, 2023 $ 0.0262
-13.44%
$ 2.62 million $ 14,792
Feb 15, 2023 $ 0.03
+37.21%
$ 3 million $ 15,572
Feb 14, 2023 $ 0.0221
-17.93%
$ 2.21 million $ 5,412
Feb 13, 2023 $ 0.0221
-5.39%
$ 2.21 million $ 12,447
Feb 12, 2023 $ 0.0233
+0.20%
$ 2.33 million $ 13,165
Feb 11, 2023 $ 0.0232
-8.36%
$ 2.32 million $ 15,141
Feb 10, 2023 $ 0.0253
-0.24%
$ 2.53 million $ 12,059
Feb 9, 2023 $ 0.0254
+25.35%
$ 2.54 million $ 13,436
Feb 8, 2023 $ 0.0202
-0.32%
$ 2.02 million $ 11,685
Feb 7, 2023 $ 0.0201
+30.34%
$ 2.01 million $ 10,599
Feb 6, 2023 $ 0.0155
-13.31%
$ 1.55 million $ 10,730
Feb 5, 2023 $ 0.0178
-8.06%
$ 1.78 million $ 8,077
Feb 4, 2023 $ 0.0188
-11.47%
$ 1.88 million $ 7,201
Feb 3, 2023 $ 0.0212
-1.89%
$ 2.12 million $ 5,906
Feb 2, 2023 $ 0.0216
-0.06%
$ 2.16 million $ 6,366
Feb 1, 2023 $ 0.0216
+1.23%
$ 2.16 million $ 7,803
Jan 31, 2023 $ 0.0213
-13.00%
$ 2.13 million $ 4,554
Jan 30, 2023 $ 0.0242
-63.77%
$ 2.42 million $ 16,327
Jan 29, 2023 $ 0.0669
-9.79%
$ 6.69 million $ 16,001
Jan 28, 2023 $ 0.0764
-4.83%
$ 7.64 million $ 18,800
Jan 27, 2023 $ 0.0802
-0.23%
$ 8.02 million $ 19,279
Jan 26, 2023 $ 0.0802
-0.27%
$ 8.02 million $ 17,822
Jan 25, 2023 $ 0.0802
-0.37%
$ 8.02 million $ 19,635
Jan 24, 2023 $ 0.0805
+19.31%
$ 8.05 million $ 18,964
Jan 23, 2023 $ 0.0673
-0.19%
$ 6.73 million $ 16,043
Jan 22, 2023 $ 0.0674
-0.76%
$ 6.74 million $ 15,864