Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.0291
+2.05%
$2.91 million $15,487
Mar 14, 2023 $0.0285
+0.28%
$2.85 million $17,152
Mar 13, 2023 $0.0284
+6.47%
$2.84 million $15,998
Mar 12, 2023 $0.0268
+4.54%
$2.68 million $12,400
Mar 11, 2023 $0.0256
+4.25%
$2.56 million $10,155
Mar 10, 2023 $0.0247
+2.57%
$2.47 million $12,074
Mar 9, 2023 $0.024
+7.13%
$2.4 million $12,776
Mar 8, 2023 $0.0224
+0.92%
$2.24 million $11,338
Mar 7, 2023 $0.0221
+11.32%
$2.21 million $10,772
Mar 6, 2023 $0.0199
+0.32%
$1.99 million $10,071
Mar 5, 2023 $0.0198
+4.06%
$1.98 million $10,516
Mar 4, 2023 $0.019
-3.02%
$1.9 million $9,182
Mar 3, 2023 $0.0196
-24.59%
$1.96 million $11,981
Mar 2, 2023 $0.026
-9.85%
$2.6 million $13,347
Mar 1, 2023 $0.0288
-6.14%
$2.88 million $14,922
Feb 28, 2023 $0.0307
-2.85%
$3.07 million $15,400
Feb 27, 2023 $0.0315
-2.04%
$3.15 million $15,973
Feb 26, 2023 $0.0323
+33.86%
$3.23 million $13,736
Feb 25, 2023 $0.0239
+99.43%
$2.39 million $9,978
Feb 24, 2023 $0.012
-52.46%
$1.2 million $12,410
Feb 23, 2023 $0.0252
-0.07%
$2.52 million $13,133
Feb 22, 2023 $0.0252
-11.94%
$2.52 million $16,504
Feb 21, 2023 $0.0286
+18.48%
$2.86 million $14,209
Feb 20, 2023 $0.0242
+6.49%
$2.42 million $13,368
Feb 19, 2023 $0.0227
+0.03%
$2.27 million $16,010
Feb 18, 2023 $0.0228
-5.33%
$2.28 million $13,285
Feb 17, 2023 $0.0241
-8.02%
$2.41 million $13,495
Feb 16, 2023 $0.0262
-13.44%
$2.62 million $14,792
Feb 15, 2023 $0.03
+37.21%
$3 million $15,572
Feb 14, 2023 $0.0221
-17.93%
$2.21 million $5,412
Feb 13, 2023 $0.0221
-5.39%
$2.21 million $12,447
Feb 12, 2023 $0.0233
+0.20%
$2.33 million $13,165
Feb 11, 2023 $0.0232
-8.36%
$2.32 million $15,141
Feb 10, 2023 $0.0253
-0.24%
$2.53 million $12,059
Feb 9, 2023 $0.0254
+25.35%
$2.54 million $13,436
Feb 8, 2023 $0.0202
-0.32%
$2.02 million $11,685
Feb 7, 2023 $0.0201
+30.34%
$2.01 million $10,599
Feb 6, 2023 $0.0155
-13.31%
$1.55 million $10,730
Feb 5, 2023 $0.0178
-8.06%
$1.78 million $8,077
Feb 4, 2023 $0.0188
-11.47%
$1.88 million $7,201
Feb 3, 2023 $0.0212
-1.89%
$2.12 million $5,906
Feb 2, 2023 $0.0216
-0.06%
$2.16 million $6,366
Feb 1, 2023 $0.0216
+1.23%
$2.16 million $7,803
Jan 31, 2023 $0.0213
-13.00%
$2.13 million $4,554
Jan 30, 2023 $0.0242
-63.77%
$2.42 million $16,327
Jan 29, 2023 $0.0669
-9.79%
$6.69 million $16,001
Jan 28, 2023 $0.0764
-4.83%
$7.64 million $18,800
Jan 27, 2023 $0.0802
-0.23%
$8.02 million $19,279
Jan 26, 2023 $0.0802
-0.27%
$8.02 million $17,822
Jan 25, 2023 $0.0802
-0.37%
$8.02 million $19,635