TOKPIE Historical Data

TKP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.487
-2.93%
$ 38.58 million $ 21,297
Jun 21, 2025 $ 0.497
-5.49%
$ 39.41 million $ 21,144
Jun 20, 2025 $ 0.526
-4.57%
$ 41.68 million $ 25,416
Jun 19, 2025 $ 0.551
-0.12%
$ 43.68 million $ 23,288
Jun 18, 2025 $ 0.551
+0.42%
$ 43.67 million $ 22,158
Jun 17, 2025 $ 0.55
-0.99%
$ 43.58 million $ 21,782
Jun 16, 2025 $ 0.559
+0.36%
$ 44.29 million $ 28,265
Jun 15, 2025 $ 0.556
+0.55%
$ 44.11 million $ 27,329
Jun 14, 2025 $ 0.554
-1.74%
$ 43.9 million $ 24,808
Jun 13, 2025 $ 0.563
-2.78%
$ 44.62 million $ 23,120
Jun 12, 2025 $ 0.579
-4.45%
$ 45.9 million $ 27,776
Jun 11, 2025 $ 0.607
-1.32%
$ 48.09 million $ 27,009
Jun 10, 2025 $ 0.613
+4.75%
$ 48.64 million $ 27,880
Jun 9, 2025 $ 0.586
+6.89%
$ 46.47 million $ 26,591
Jun 8, 2025 $ 0.548
-0.65%
$ 43.45 million $ 21,913
Jun 7, 2025 $ 0.552
+2.04%
$ 43.76 million $ 25,391
Jun 6, 2025 $ 0.541
+2.57%
$ 42.91 million $ 23,248
Jun 5, 2025 $ 0.528
-7.24%
$ 41.91 million $ 19,297
Jun 4, 2025 $ 0.57
+0.70%
$ 45.22 million $ 25,884
Jun 3, 2025 $ 0.566
-0.58%
$ 44.89 million $ 25,878
Jun 2, 2025 $ 0.571
+3.00%
$ 45.24 million $ 23,262
Jun 1, 2025 $ 0.554
+0.27%
$ 43.91 million $ 20,645
May 31, 2025 $ 0.552
-0.06%
$ 43.8 million $ 21,851
May 30, 2025 $ 0.553
-3.90%
$ 43.84 million $ 23,940
May 29, 2025 $ 0.575
-1.83%
$ 45.6 million $ 24,248
May 28, 2025 $ 0.585
+0.55%
$ 46.37 million $ 27,139
May 27, 2025 $ 0.582
+3.85%
$ 46.12 million $ 27,886
May 26, 2025 $ 0.56
+0.53%
$ 44.42 million $ 26,006
May 25, 2025 $ 0.557
+0.75%
$ 44.15 million $ 24,601
May 24, 2025 $ 0.552
+0.12%
$ 43.79 million $ 25,349
May 23, 2025 $ 0.55
-5.46%
$ 43.62 million $ 24,741
May 22, 2025 $ 0.581
+4.26%
$ 46.08 million $ 26,140
May 21, 2025 $ 0.556
+0.95%
$ 44.13 million $ 24,320
May 20, 2025 $ 0.551
-0.21%
$ 43.71 million $ 25,869
May 19, 2025 $ 0.553
+1.26%
$ 43.85 million $ 23,717
May 18, 2025 $ 0.542
+0.18%
$ 42.95 million $ 24,167
May 17, 2025 $ 0.541
-2.40%
$ 42.88 million $ 23,415
May 16, 2025 $ 0.554
-0.41%
$ 43.93 million $ 27,862
May 15, 2025 $ 0.555
-2.64%
$ 44.04 million $ 26,519
May 14, 2025 $ 0.569
-2.68%
$ 45.14 million $ 27,065
May 13, 2025 $ 0.584
+7.27%
$ 46.33 million $ 26,522
May 12, 2025 $ 0.545
-0.76%
$ 43.21 million $ 25,783
May 11, 2025 $ 0.548
-2.80%
$ 43.45 million $ 26,189
May 10, 2025 $ 0.564
+10.07%
$ 44.7 million $ 25,500
May 9, 2025 $ 0.512
+6.67%
$ 40.58 million $ 22,025
May 8, 2025 $ 0.48
+21.24%
$ 38.1 million $ 22,233
May 7, 2025 $ 0.396
-0.19%
$ 31.41 million $ 17,380
May 6, 2025 $ 0.396
-0.18%
$ 31.43 million $ 17,498
May 5, 2025 $ 0.397
+0.65%
$ 31.52 million $ 19,735
May 4, 2025 $ 0.395
-1.37%
$ 31.33 million $ 18,370