Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.527
-0.18%
$41.82 million $22,323
Jun 25, 2025 $0.528
-1.29%
$41.85 million $25,156
Jun 24, 2025 $0.534
+1.27%
$42.34 million $24,846
Jun 23, 2025 $0.529
+8.70%
$41.95 million $23,044
Jun 22, 2025 $0.487
-2.93%
$38.58 million $21,297
Jun 21, 2025 $0.497
-5.49%
$39.41 million $21,144
Jun 20, 2025 $0.526
-4.57%
$41.68 million $25,416
Jun 19, 2025 $0.551
-0.12%
$43.68 million $23,288
Jun 18, 2025 $0.551
+0.42%
$43.67 million $22,158
Jun 17, 2025 $0.55
-0.99%
$43.58 million $21,782
Jun 16, 2025 $0.559
+0.36%
$44.29 million $28,265
Jun 15, 2025 $0.556
+0.55%
$44.11 million $27,329
Jun 14, 2025 $0.554
-1.74%
$43.9 million $24,808
Jun 13, 2025 $0.563
-2.78%
$44.62 million $23,120
Jun 12, 2025 $0.579
-4.45%
$45.9 million $27,776
Jun 11, 2025 $0.607
-1.32%
$48.09 million $27,009
Jun 10, 2025 $0.613
+4.75%
$48.64 million $27,880
Jun 9, 2025 $0.586
+6.89%
$46.47 million $26,591
Jun 8, 2025 $0.548
-0.65%
$43.45 million $21,913
Jun 7, 2025 $0.552
+2.04%
$43.76 million $25,391
Jun 6, 2025 $0.541
+2.57%
$42.91 million $23,248
Jun 5, 2025 $0.528
-7.24%
$41.91 million $19,297
Jun 4, 2025 $0.57
+0.70%
$45.22 million $25,884
Jun 3, 2025 $0.566
-0.58%
$44.89 million $25,878
Jun 2, 2025 $0.571
+3.00%
$45.24 million $23,262
Jun 1, 2025 $0.554
+0.27%
$43.91 million $20,645
May 31, 2025 $0.552
-0.06%
$43.8 million $21,851
May 30, 2025 $0.553
-3.90%
$43.84 million $23,940
May 29, 2025 $0.575
-1.83%
$45.6 million $24,248
May 28, 2025 $0.585
+0.55%
$46.37 million $27,139
May 27, 2025 $0.582
+3.85%
$46.12 million $27,886
May 26, 2025 $0.56
+0.53%
$44.42 million $26,006
May 25, 2025 $0.557
+0.75%
$44.15 million $24,601
May 24, 2025 $0.552
+0.12%
$43.79 million $25,349
May 23, 2025 $0.55
-5.46%
$43.62 million $24,741
May 22, 2025 $0.581
+4.26%
$46.08 million $26,140
May 21, 2025 $0.556
+0.95%
$44.13 million $24,320
May 20, 2025 $0.551
-0.21%
$43.71 million $25,869
May 19, 2025 $0.553
+1.26%
$43.85 million $23,717
May 18, 2025 $0.542
+0.18%
$42.95 million $24,167
May 17, 2025 $0.541
-2.40%
$42.88 million $23,415
May 16, 2025 $0.554
-0.41%
$43.93 million $27,862
May 15, 2025 $0.555
-2.64%
$44.04 million $26,519
May 14, 2025 $0.569
-2.68%
$45.14 million $27,065
May 13, 2025 $0.584
+7.27%
$46.33 million $26,522
May 12, 2025 $0.545
-0.76%
$43.21 million $25,783
May 11, 2025 $0.548
-2.80%
$43.45 million $26,189
May 10, 2025 $0.564
+10.07%
$44.7 million $25,500
May 9, 2025 $0.512
+6.67%
$40.58 million $22,025
May 8, 2025 $0.48
+21.24%
$38.1 million $22,233