Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.0969
+128.54%
$-- $693,724
Oct 2021 $0.0424
+114.01%
$-- $358,505
Sep 2021 $0.0198
+33.16%
$-- $354,899
Aug 2021 $0.0149
+32.51%
$-- $159,282
Jul 2021 $0.0103
+100.08%
$-- $4,428
Jun 2021 $0.00525
-20.69%
$-- $2,754
May 2021 $0.00604
-20.83%
$-- $3,760
Apr 2021 $0.00563
-3.04%
$-- $4,667
Mar 2021 $0.0052
-6.32%
$-- $1.97 million
Feb 2021 $0.00508
-34.06%
$-- $1,998
Jan 2021 $0.00852
-30.93%
$-- $2,719
Dec 2020 $0.0123
+103.73%
$-- $3,892
Nov 2020 $0.011
+28.96%
$-- $3,043
Oct 2020 $0.00892
+98.18%
$-- $1,906
Sep 2020 $0.0045
-50.71%
$-- $3,317
Aug 2020 $0.00913
-34.11%
$-- $1,738
Jul 2020 $0.0139
-6.08%
$-- $2,077
Jun 2020 $0.0148
+58.97%
$-- $2,735
May 2020 $0.00929
+126.03%
$-- $1,781
Apr 2020 $0.0041
+36.31%
$-- $793
Mar 2020 $0.00301
-38.77%
$-- $610
Feb 2020 $0.00494
+6.80%
$-- $366
Jan 2020 $0.00462
+32.38%
$-- $1,305
Dec 2019 $0.00349
-15.08%
$-- $2,915
Nov 2019 $0.00411
-8.34%
$-- $6,015
Oct 2019 $0.00448
+253.42%
$-- $8,603
Download