TOKPIE Historical Data

TKP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0424
+114.01%
$ -- $ 358,505
Sep 2021 $ 0.0198
+33.16%
$ -- $ 354,899
Aug 2021 $ 0.0149
+32.51%
$ -- $ 159,282
Jul 2021 $ 0.0103
+100.08%
$ -- $ 4,428
Jun 2021 $ 0.00525
-20.69%
$ -- $ 2,754
May 2021 $ 0.00604
-20.83%
$ -- $ 3,760
Apr 2021 $ 0.00563
-3.04%
$ -- $ 4,667
Mar 2021 $ 0.0052
-6.32%
$ -- $ 1.97 million
Feb 2021 $ 0.00508
-34.06%
$ -- $ 1,998
Jan 2021 $ 0.00852
-30.93%
$ -- $ 2,719
Dec 2020 $ 0.0123
+103.73%
$ -- $ 3,892
Nov 2020 $ 0.011
+28.96%
$ -- $ 3,043
Oct 2020 $ 0.00892
+98.18%
$ -- $ 1,906
Sep 2020 $ 0.0045
-50.71%
$ -- $ 3,317
Aug 2020 $ 0.00913
-34.11%
$ -- $ 1,738
Jul 2020 $ 0.0139
-6.08%
$ -- $ 2,077
Jun 2020 $ 0.0148
+58.97%
$ -- $ 2,735
May 2020 $ 0.00929
+126.03%
$ -- $ 1,781
Apr 2020 $ 0.0041
+36.31%
$ -- $ 793
Mar 2020 $ 0.00301
-38.77%
$ -- $ 610
Feb 2020 $ 0.00494
+6.80%
$ -- $ 366
Jan 2020 $ 0.00462
+32.38%
$ -- $ 1,305
Dec 2019 $ 0.00349
-15.08%
$ -- $ 2,915
Nov 2019 $ 0.00411
-8.34%
$ -- $ 6,015
Oct 2019 $ 0.00448
+253.42%
$ -- $ 8,603
Download