TOKPIE Historical Data

TKP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.158
-0.31%
$ 15.8 million $ 23,545
Oct 10, 2022 $ 0.158
-0.06%
$ 15.83 million $ 24,053
Oct 9, 2022 $ 0.158
+0.04%
$ 15.84 million $ 22,881
Oct 8, 2022 $ 0.158
+0.09%
$ 15.83 million $ 22,657
Oct 7, 2022 $ 0.158
-0.11%
$ 15.82 million $ 23,416
Oct 6, 2022 $ 0.158
+0.73%
$ 15.81 million $ 22,732
Oct 5, 2022 $ 0.157
+0.01%
$ 15.7 million $ 25,722
Oct 4, 2022 $ 0.157
+3.01%
$ 15.71 million $ 33,401
Oct 3, 2022 $ 0.153
-3.09%
$ 15.25 million $ 32,165
Oct 2, 2022 $ 0.157
+0.06%
$ 15.73 million $ 27,881
Oct 1, 2022 $ 0.157
-0.34%
$ 15.72 million $ 12,851
Sep 30, 2022 $ 0.157
-0.21%
$ 15.74 million $ 13,169
Sep 29, 2022 $ 0.158
-2.59%
$ 15.77 million $ 13,373
Sep 28, 2022 $ 0.162
-0.38%
$ 16.19 million $ 14,907
Sep 27, 2022 $ 0.163
+7.50%
$ 16.27 million $ 16,835
Sep 26, 2022 $ 0.152
+0.24%
$ 15.19 million $ 13,907
Sep 25, 2022 $ 0.152
-5.89%
$ 15.15 million $ 7,104
Sep 24, 2022 $ 0.161
-0.27%
$ 16.1 million $ 14,137
Sep 23, 2022 $ 0.161
-0.12%
$ 16.14 million $ 14,910
Sep 22, 2022 $ 0.162
-0.11%
$ 16.19 million $ 15,705
Sep 21, 2022 $ 0.162
-0.25%
$ -- $ 13,808
Sep 20, 2022 $ 0.162
-8.89%
$ 16.21 million $ 16,372
Sep 19, 2022 $ 0.179
+0.00%
$ 17.89 million $ 17,387
Sep 18, 2022 $ 0.179
+1.63%
$ 17.88 million $ 17,857
Sep 17, 2022 $ 0.176
-2.64%
$ 17.56 million $ 15,386
Sep 16, 2022 $ 0.18
-0.09%
$ 18.05 million $ 17,399
Sep 15, 2022 $ 0.181
-4.46%
$ 18.07 million $ 17,257
Sep 14, 2022 $ 0.19
-1.02%
$ 18.95 million $ 21,511
Sep 13, 2022 $ 0.191
+1.46%
$ 19.12 million $ 19,436
Sep 12, 2022 $ 0.188
-0.08%
$ 18.81 million $ 21,421
Sep 11, 2022 $ 0.189
-0.41%
$ 18.87 million $ 18,766
Sep 10, 2022 $ 0.19
-3.08%
$ 18.98 million $ 18,277
Sep 9, 2022 $ 0.195
+8.67%
$ 19.53 million $ 20,977
Sep 8, 2022 $ 0.18
+0.33%
$ -- $ 19,682
Sep 7, 2022 $ 0.179
+4.07%
$ -- $ 20,751
Sep 6, 2022 $ 0.172
+2.37%
$ -- $ 20,215
Sep 5, 2022 $ 0.168
+2.73%
$ -- $ 19,117
Sep 4, 2022 $ 0.164
-3.88%
$ -- $ 18,850
Sep 3, 2022 $ 0.17
-5.80%
$ -- $ 21,388
Sep 2, 2022 $ 0.181
+4.28%
$ -- $ 18,924
Sep 1, 2022 $ 0.173
+10.74%
$ -- $ 24,859
Aug 31, 2022 $ 0.156
-15.67%
$ -- $ 24,680
Aug 30, 2022 $ 0.186
+0.30%
$ -- $ 30,646
Aug 29, 2022 $ 0.185
+5.10%
$ -- $ 29,087
Aug 28, 2022 $ 0.177
+0.65%
$ -- $ 20,343
Aug 27, 2022 $ 0.175
+6.32%
$ -- $ 19,661
Aug 26, 2022 $ 0.164
-7.56%
$ -- $ 26,305
Aug 25, 2022 $ 0.177
+3.73%
$ -- $ 18,524
Aug 24, 2022 $ 0.171
-2.86%
$ -- $ 18,541
Aug 23, 2022 $ 0.176
+1.71%
$ -- $ 20,114