Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.146
-3.82%
$14.63 million $20,647
Oct 13, 2022 $0.152
-4.06%
$15.19 million $25,982
Oct 12, 2022 $0.158
+0.23%
$15.84 million $22,074
Oct 11, 2022 $0.158
-0.31%
$15.8 million $23,545
Oct 10, 2022 $0.158
-0.06%
$15.83 million $24,053
Oct 9, 2022 $0.158
+0.04%
$15.84 million $22,881
Oct 8, 2022 $0.158
+0.09%
$15.83 million $22,657
Oct 7, 2022 $0.158
-0.11%
$15.82 million $23,416
Oct 6, 2022 $0.158
+0.73%
$15.81 million $22,732
Oct 5, 2022 $0.157
+0.01%
$15.7 million $25,722
Oct 4, 2022 $0.157
+3.01%
$15.71 million $33,401
Oct 3, 2022 $0.153
-3.09%
$15.25 million $32,165
Oct 2, 2022 $0.157
+0.06%
$15.73 million $27,881
Oct 1, 2022 $0.157
-0.34%
$15.72 million $12,851
Sep 30, 2022 $0.157
-0.21%
$15.74 million $13,169
Sep 29, 2022 $0.158
-2.59%
$15.77 million $13,373
Sep 28, 2022 $0.162
-0.38%
$16.19 million $14,907
Sep 27, 2022 $0.163
+7.50%
$16.27 million $16,835
Sep 26, 2022 $0.152
+0.24%
$15.19 million $13,907
Sep 25, 2022 $0.152
-5.89%
$15.15 million $7,104
Sep 24, 2022 $0.161
-0.27%
$16.1 million $14,137
Sep 23, 2022 $0.161
-0.12%
$16.14 million $14,910
Sep 22, 2022 $0.162
-0.11%
$16.19 million $15,705
Sep 21, 2022 $0.162
-0.25%
$-- $13,808
Sep 20, 2022 $0.162
-8.89%
$16.21 million $16,372
Sep 19, 2022 $0.179
+0.00%
$17.89 million $17,387
Sep 18, 2022 $0.179
+1.63%
$17.88 million $17,857
Sep 17, 2022 $0.176
-2.64%
$17.56 million $15,386
Sep 16, 2022 $0.18
-0.09%
$18.05 million $17,399
Sep 15, 2022 $0.181
-4.46%
$18.07 million $17,257
Sep 14, 2022 $0.19
-1.02%
$18.95 million $21,511
Sep 13, 2022 $0.191
+1.46%
$19.12 million $19,436
Sep 12, 2022 $0.188
-0.08%
$18.81 million $21,421
Sep 11, 2022 $0.189
-0.41%
$18.87 million $18,766
Sep 10, 2022 $0.19
-3.08%
$18.98 million $18,277
Sep 9, 2022 $0.195
+8.67%
$19.53 million $20,977
Sep 8, 2022 $0.18
+0.33%
$-- $19,682
Sep 7, 2022 $0.179
+4.07%
$-- $20,751
Sep 6, 2022 $0.172
+2.37%
$-- $20,215
Sep 5, 2022 $0.168
+2.73%
$-- $19,117
Sep 4, 2022 $0.164
-3.88%
$-- $18,850
Sep 3, 2022 $0.17
-5.80%
$-- $21,388
Sep 2, 2022 $0.181
+4.28%
$-- $18,924
Sep 1, 2022 $0.173
+10.74%
$-- $24,859
Aug 31, 2022 $0.156
-15.67%
$-- $24,680
Aug 30, 2022 $0.186
+0.30%
$-- $30,646
Aug 29, 2022 $0.185
+5.10%
$-- $29,087
Aug 28, 2022 $0.177
+0.65%
$-- $20,343
Aug 27, 2022 $0.175
+6.32%
$-- $19,661
Aug 26, 2022 $0.164
-7.56%
$-- $26,305