TOKPIE Historical Data

TKP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0798
+0.05%
$ 7.98 million $ 18,216
Nov 28, 2022 $ 0.0796
-11.74%
$ 7.96 million $ 15,670
Nov 27, 2022 $ 0.0903
-1.27%
$ 9.03 million $ 16,012
Nov 26, 2022 $ 0.0914
+1.24%
$ 9.14 million $ 20,209
Nov 25, 2022 $ 0.0903
-2.92%
$ 9.03 million $ 23,830
Nov 24, 2022 $ 0.0928
-6.70%
$ 9.28 million $ 19,590
Nov 23, 2022 $ 0.0995
+8.11%
$ 9.95 million $ 18,608
Nov 22, 2022 $ 0.0922
-2.32%
$ 9.22 million $ 19,315
Nov 21, 2022 $ 0.0944
+1.21%
$ 9.44 million $ 16,953
Nov 20, 2022 $ 0.0931
+4.97%
$ 9.31 million $ 19,792
Nov 19, 2022 $ 0.0886
+4.97%
$ 8.86 million $ 14,487
Nov 18, 2022 $ 0.084
-9.67%
$ 8.4 million $ 25,625
Nov 17, 2022 $ 0.093
-27.13%
$ 9.3 million $ 21,311
Nov 16, 2022 $ 0.128
-15.33%
$ 12.77 million $ 18,002
Nov 15, 2022 $ 0.151
-6.46%
$ 15.07 million $ 19,928
Nov 14, 2022 $ 0.162
-0.36%
$ 16.19 million $ 17,994
Nov 13, 2022 $ 0.163
+4.34%
$ 16.28 million $ 22,427
Nov 12, 2022 $ 0.156
+1.16%
$ 15.61 million $ 19,303
Nov 11, 2022 $ 0.154
-16.48%
$ 15.4 million $ 24,583
Nov 10, 2022 $ 0.184
+15.89%
$ 18.44 million $ 19,185
Nov 9, 2022 $ 0.161
-7.46%
$ 16.13 million $ 21,439
Nov 8, 2022 $ 0.174
-6.48%
$ 17.44 million $ 16,680
Nov 7, 2022 $ 0.186
-6.15%
$ 18.64 million $ 15,819
Nov 6, 2022 $ 0.199
+8.76%
$ 19.88 million $ 18,701
Nov 5, 2022 $ 0.183
-3.41%
$ 18.31 million $ 26,669
Nov 4, 2022 $ 0.19
+5.23%
$ 18.97 million $ 28,596
Nov 3, 2022 $ 0.18
-6.73%
$ 18.02 million $ 21,517
Nov 2, 2022 $ 0.193
+18.39%
$ 19.31 million $ 30,715
Nov 1, 2022 $ 0.163
+0.72%
$ 16.3 million $ 25,308
Oct 31, 2022 $ 0.162
+13.85%
$ 16.18 million $ 24,134
Oct 30, 2022 $ 0.142
-22.18%
$ 14.25 million $ 25,069
Oct 29, 2022 $ 0.183
+0.69%
$ 18.28 million $ 27,461
Oct 28, 2022 $ 0.182
-6.16%
$ 18.18 million $ 28,574
Oct 27, 2022 $ 0.194
-1.62%
$ 19.38 million $ 28,580
Oct 26, 2022 $ 0.197
+16.07%
$ 19.74 million $ 29,892
Oct 25, 2022 $ 0.17
+12.66%
$ 17.01 million $ 25,151
Oct 24, 2022 $ 0.151
+4.75%
$ 15.11 million $ 22,366
Oct 23, 2022 $ 0.144
+7.38%
$ 14.44 million $ 21,091
Oct 22, 2022 $ 0.134
-2.74%
$ 13.43 million $ 21,103
Oct 21, 2022 $ 0.138
-1.90%
$ 13.81 million $ 19,311
Oct 20, 2022 $ 0.141
+2.23%
$ 14.08 million $ 21,059
Oct 19, 2022 $ 0.138
-1.01%
$ 13.78 million $ 21,059
Oct 18, 2022 $ 0.139
-8.06%
$ 13.93 million $ 22,220
Oct 17, 2022 $ 0.151
+1.18%
$ 15.14 million $ 22,709
Oct 16, 2022 $ 0.15
+1.77%
$ 14.98 million $ 21,069
Oct 15, 2022 $ 0.147
+0.72%
$ 14.74 million $ 20,985
Oct 14, 2022 $ 0.146
-3.82%
$ 14.63 million $ 20,647
Oct 13, 2022 $ 0.152
-4.06%
$ 15.19 million $ 25,982
Oct 12, 2022 $ 0.158
+0.23%
$ 15.84 million $ 22,074
Oct 11, 2022 $ 0.158
-0.31%
$ 15.8 million $ 23,545