Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.0763
+0.11%
$7.63 million $16,493
Dec 2, 2022 $0.0762
-1.31%
$7.62 million $17,266
Dec 1, 2022 $0.0773
+0.12%
$7.73 million $18,878
Nov 30, 2022 $0.0773
-3.15%
$7.73 million $18,346
Nov 29, 2022 $0.0798
+0.05%
$7.98 million $18,216
Nov 28, 2022 $0.0796
-11.74%
$7.96 million $15,670
Nov 27, 2022 $0.0903
-1.27%
$9.03 million $16,012
Nov 26, 2022 $0.0914
+1.24%
$9.14 million $20,209
Nov 25, 2022 $0.0903
-2.92%
$9.03 million $23,830
Nov 24, 2022 $0.0928
-6.70%
$9.28 million $19,590
Nov 23, 2022 $0.0995
+8.11%
$9.95 million $18,608
Nov 22, 2022 $0.0922
-2.32%
$9.22 million $19,315
Nov 21, 2022 $0.0944
+1.21%
$9.44 million $16,953
Nov 20, 2022 $0.0931
+4.97%
$9.31 million $19,792
Nov 19, 2022 $0.0886
+4.97%
$8.86 million $14,487
Nov 18, 2022 $0.084
-9.67%
$8.4 million $25,625
Nov 17, 2022 $0.093
-27.13%
$9.3 million $21,311
Nov 16, 2022 $0.128
-15.33%
$12.77 million $18,002
Nov 15, 2022 $0.151
-6.46%
$15.07 million $19,928
Nov 14, 2022 $0.162
-0.36%
$16.19 million $17,994
Nov 13, 2022 $0.163
+4.34%
$16.28 million $22,427
Nov 12, 2022 $0.156
+1.16%
$15.61 million $19,303
Nov 11, 2022 $0.154
-16.48%
$15.4 million $24,583
Nov 10, 2022 $0.184
+15.89%
$18.44 million $19,185
Nov 9, 2022 $0.161
-7.46%
$16.13 million $21,439
Nov 8, 2022 $0.174
-6.48%
$17.44 million $16,680
Nov 7, 2022 $0.186
-6.15%
$18.64 million $15,819
Nov 6, 2022 $0.199
+8.76%
$19.88 million $18,701
Nov 5, 2022 $0.183
-3.41%
$18.31 million $26,669
Nov 4, 2022 $0.19
+5.23%
$18.97 million $28,596
Nov 3, 2022 $0.18
-6.73%
$18.02 million $21,517
Nov 2, 2022 $0.193
+18.39%
$19.31 million $30,715
Nov 1, 2022 $0.163
+0.72%
$16.3 million $25,308
Oct 31, 2022 $0.162
+13.85%
$16.18 million $24,134
Oct 30, 2022 $0.142
-22.18%
$14.25 million $25,069
Oct 29, 2022 $0.183
+0.69%
$18.28 million $27,461
Oct 28, 2022 $0.182
-6.16%
$18.18 million $28,574
Oct 27, 2022 $0.194
-1.62%
$19.38 million $28,580
Oct 26, 2022 $0.197
+16.07%
$19.74 million $29,892
Oct 25, 2022 $0.17
+12.66%
$17.01 million $25,151
Oct 24, 2022 $0.151
+4.75%
$15.11 million $22,366
Oct 23, 2022 $0.144
+7.38%
$14.44 million $21,091
Oct 22, 2022 $0.134
-2.74%
$13.43 million $21,103
Oct 21, 2022 $0.138
-1.90%
$13.81 million $19,311
Oct 20, 2022 $0.141
+2.23%
$14.08 million $21,059
Oct 19, 2022 $0.138
-1.01%
$13.78 million $21,059
Oct 18, 2022 $0.139
-8.06%
$13.93 million $22,220
Oct 17, 2022 $0.151
+1.18%
$15.14 million $22,709
Oct 16, 2022 $0.15
+1.77%
$14.98 million $21,069
Oct 15, 2022 $0.147
+0.72%
$14.74 million $20,985