Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.0655
+5.77%
$-- $7,301
Jul 5, 2022 $0.0619
+16.20%
$-- $7,133
Jul 4, 2022 $0.0533
+5.56%
$-- $6,447
Jul 3, 2022 $0.0503
-0.53%
$-- $6,157
Jul 2, 2022 $0.0503
+0.86%
$-- $6,242
Jul 1, 2022 $0.05
-4.98%
$-- $6,209
Jun 30, 2022 $0.0525
-4.18%
$-- $6,457
Jun 29, 2022 $0.0546
+0.55%
$-- $12,918
Jun 28, 2022 $0.0543
+3.65%
$-- $4,634
Jun 27, 2022 $0.0524
+0.24%
$-- $6,893
Jun 26, 2022 $0.0523
-0.01%
$-- $5,371
Jun 25, 2022 $0.0523
-0.12%
$-- $5,622
Jun 24, 2022 $0.0523
+15.83%
$-- $5,823
Jun 23, 2022 $0.0452
-0.11%
$-- $4,724
Jun 22, 2022 $0.0453
-0.11%
$-- $4,502
Jun 21, 2022 $0.0454
-6.56%
$-- $4,170
Jun 20, 2022 $0.0499
+49.61%
$-- $4,070
Jun 19, 2022 $0.0336
+8.42%
$-- $2,987
Jun 18, 2022 $0.031
-9.67%
$-- $3,187
Jun 17, 2022 $0.0343
-2.48%
$-- $7,939
Jun 16, 2022 $0.0352
-23.75%
$-- $4,617
Jun 15, 2022 $0.0462
+16.50%
$-- $4,204
Jun 14, 2022 $0.0396
-14.16%
$-- $4,325
Jun 13, 2022 $0.0462
-8.19%
$-- $5,039
Jun 12, 2022 $0.0503
+3.20%
$-- $5,378
Jun 11, 2022 $0.0488
-13.44%
$-- $5,686
Jun 10, 2022 $0.0563
-0.14%
$-- $6,597
Jun 9, 2022 $0.0563
-3.11%
$-- $6,238
Jun 8, 2022 $0.0582
+11.36%
$-- $6,592
Jun 7, 2022 $0.0524
-23.80%
$-- $6,533
Jun 6, 2022 $0.0687
-0.99%
$-- $8,088
Jun 5, 2022 $0.0693
-0.07%
$-- $7,993
Jun 4, 2022 $0.0695
-10.46%
$-- $8,917
Jun 3, 2022 $0.0776
-2.68%
$-- $15,784
Jun 2, 2022 $0.0798
-28.66%
$-- $18,304
Jun 1, 2022 $0.112
-0.15%
$-- $15,754
May 31, 2022 $0.112
-0.78%
$-- $13,536
May 30, 2022 $0.113
+4.91%
$-- $15,081
May 29, 2022 $0.108
+0.00%
$-- $11,890
May 28, 2022 $0.108
-0.14%
$-- $12,364
May 27, 2022 $0.107
-4.25%
$-- $12,908
May 26, 2022 $0.112
-4.22%
$-- $12,946
May 25, 2022 $0.117
+13.22%
$-- $15,289
May 24, 2022 $0.103
+1.99%
$-- $20,616
May 23, 2022 $0.101
+1.79%
$-- $10,760
May 22, 2022 $0.0996
+9.09%
$-- $615
May 21, 2022 $0.0913
+42.39%
$-- $7,017
May 20, 2022 $0.0641
-2.40%
$-- $479
May 19, 2022 $0.0657
-4.33%
$-- $1,390
May 18, 2022 $0.0686
+1.24%
$-- $1,699