TOKPIE Historical Data

TKP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0503
-0.53%
$ -- $ 6,157
Jul 2, 2022 $ 0.0503
+0.86%
$ -- $ 6,242
Jul 1, 2022 $ 0.05
-4.98%
$ -- $ 6,209
Jun 30, 2022 $ 0.0525
-4.18%
$ -- $ 6,457
Jun 29, 2022 $ 0.0546
+0.55%
$ -- $ 12,918
Jun 28, 2022 $ 0.0543
+3.65%
$ -- $ 4,634
Jun 27, 2022 $ 0.0524
+0.24%
$ -- $ 6,893
Jun 26, 2022 $ 0.0523
-0.01%
$ -- $ 5,371
Jun 25, 2022 $ 0.0523
-0.12%
$ -- $ 5,622
Jun 24, 2022 $ 0.0523
+15.83%
$ -- $ 5,823
Jun 23, 2022 $ 0.0452
-0.11%
$ -- $ 4,724
Jun 22, 2022 $ 0.0453
-0.11%
$ -- $ 4,502
Jun 21, 2022 $ 0.0454
-6.56%
$ -- $ 4,170
Jun 20, 2022 $ 0.0499
+49.61%
$ -- $ 4,070
Jun 19, 2022 $ 0.0336
+8.42%
$ -- $ 2,987
Jun 18, 2022 $ 0.031
-9.67%
$ -- $ 3,187
Jun 17, 2022 $ 0.0343
-2.48%
$ -- $ 7,939
Jun 16, 2022 $ 0.0352
-23.75%
$ -- $ 4,617
Jun 15, 2022 $ 0.0462
+16.50%
$ -- $ 4,204
Jun 14, 2022 $ 0.0396
-14.16%
$ -- $ 4,325
Jun 13, 2022 $ 0.0462
-8.19%
$ -- $ 5,039
Jun 12, 2022 $ 0.0503
+3.20%
$ -- $ 5,378
Jun 11, 2022 $ 0.0488
-13.44%
$ -- $ 5,686
Jun 10, 2022 $ 0.0563
-0.14%
$ -- $ 6,597
Jun 9, 2022 $ 0.0563
-3.11%
$ -- $ 6,238
Jun 8, 2022 $ 0.0582
+11.36%
$ -- $ 6,592
Jun 7, 2022 $ 0.0524
-23.80%
$ -- $ 6,533
Jun 6, 2022 $ 0.0687
-0.99%
$ -- $ 8,088
Jun 5, 2022 $ 0.0693
-0.07%
$ -- $ 7,993
Jun 4, 2022 $ 0.0695
-10.46%
$ -- $ 8,917
Jun 3, 2022 $ 0.0776
-2.68%
$ -- $ 15,784
Jun 2, 2022 $ 0.0798
-28.66%
$ -- $ 18,304
Jun 1, 2022 $ 0.112
-0.15%
$ -- $ 15,754
May 31, 2022 $ 0.112
-0.78%
$ -- $ 13,536
May 30, 2022 $ 0.113
+4.91%
$ -- $ 15,081
May 29, 2022 $ 0.108
+0.00%
$ -- $ 11,890
May 28, 2022 $ 0.108
-0.14%
$ -- $ 12,364
May 27, 2022 $ 0.107
-4.25%
$ -- $ 12,908
May 26, 2022 $ 0.112
-4.22%
$ -- $ 12,946
May 25, 2022 $ 0.117
+13.22%
$ -- $ 15,289
May 24, 2022 $ 0.103
+1.99%
$ -- $ 20,616
May 23, 2022 $ 0.101
+1.79%
$ -- $ 10,760
May 22, 2022 $ 0.0996
+9.09%
$ -- $ 615
May 21, 2022 $ 0.0913
+42.39%
$ -- $ 7,017
May 20, 2022 $ 0.0641
-2.40%
$ -- $ 479
May 19, 2022 $ 0.0657
-4.33%
$ -- $ 1,390
May 18, 2022 $ 0.0686
+1.24%
$ -- $ 1,699
May 17, 2022 $ 0.0678
+4.40%
$ -- $ 905
May 16, 2022 $ 0.0649
+5.59%
$ -- $ 330
May 15, 2022 $ 0.0615
-5.56%
$ -- $ 273