TOKPIE Historical Data

TKP Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0651
+1.37%
$ -- $ 1,973
May 13, 2022 $ 0.0642
-1.21%
$ -- $ 3,190
May 12, 2022 $ 0.065
+14.28%
$ -- $ 1,706
May 11, 2022 $ 0.0569
+3.47%
$ -- $ 2,753
May 10, 2022 $ 0.055
-9.54%
$ -- $ 8,015
May 9, 2022 $ 0.0608
-5.33%
$ -- $ 9,204
May 8, 2022 $ 0.0641
-0.37%
$ -- $ 8,511
May 7, 2022 $ 0.0643
-4.35%
$ -- $ 9,086
May 6, 2022 $ 0.0679
+15.81%
$ -- $ 9,350
May 5, 2022 $ 0.0586
-23.94%
$ -- $ 6,737
May 4, 2022 $ 0.0775
+4.40%
$ -- $ 1,788
May 3, 2022 $ 0.0742
-1.88%
$ -- $ 4,591
May 2, 2022 $ 0.0756
+2.23%
$ -- $ 3,834
May 1, 2022 $ 0.074
-1.72%
$ -- $ 4,374
Apr 30, 2022 $ 0.0755
+1.45%
$ -- $ 5,302
Apr 29, 2022 $ 0.0742
-2.61%
$ -- $ 4,454
Apr 28, 2022 $ 0.0762
+25.44%
$ -- $ 4,598
Apr 27, 2022 $ 0.0602
-19.51%
$ -- $ 7,108
Apr 26, 2022 $ 0.0752
-1.09%
$ -- $ 7,486
Apr 25, 2022 $ 0.0759
+9.44%
$ -- $ 6,324
Apr 24, 2022 $ 0.0695
+2.51%
$ -- $ 6,393
Apr 23, 2022 $ 0.0706
+0.12%
$ -- $ 6,335
Apr 22, 2022 $ 0.0705
+6.18%
$ -- $ 3,870
Apr 21, 2022 $ 0.0664
+44.19%
$ -- $ 7,515
Apr 20, 2022 $ 0.046
-30.94%
$ -- $ 14,610
Apr 19, 2022 $ 0.0663
+89.91%
$ -- $ 18,030
Apr 18, 2022 $ 0.0349
+1.72%
$ -- $ 11,401
Apr 17, 2022 $ 0.0343
+0.01%
$ -- $ 17,844
Apr 16, 2022 $ 0.0321
-21.35%
$ -- $ 15,481
Apr 15, 2022 $ 0.0408
+7.52%
$ -- $ 16,711
Apr 14, 2022 $ 0.038
-6.36%
$ -- $ 17,192
Apr 13, 2022 $ 0.0405
-2.77%
$ -- $ 16,438
Apr 12, 2022 $ 0.0417
-12.67%
$ -- $ 14,044
Apr 11, 2022 $ 0.0411
-17.72%
$ -- $ 17,316
Apr 10, 2022 $ 0.0499
-0.58%
$ -- $ 21,034
Apr 9, 2022 $ 0.0518
-0.78%
$ -- $ 20,970
Apr 8, 2022 $ 0.0522
+0.00%
$ -- $ 22,356
Apr 7, 2022 $ 0.0522
-0.07%
$ -- $ 16,843
Apr 6, 2022 $ 0.0514
+0.52%
$ -- $ 20,337
Apr 5, 2022 $ 0.0511
-13.95%
$ -- $ 23,464
Apr 4, 2022 $ 0.057
-5.43%
$ -- $ 23,351
Apr 3, 2022 $ 0.061
-0.12%
$ -- $ 26,125
Apr 2, 2022 $ 0.0614
+0.00%
$ -- $ 23,331
Apr 1, 2022 $ 0.0614
+0.27%
$ -- $ 22,836
Mar 31, 2022 $ 0.0614
+4.16%
$ -- $ 17,886
Mar 30, 2022 $ 0.059
+4.47%
$ -- $ 6,782
Mar 29, 2022 $ 0.0565
-15.78%
$ -- $ 9,703
Mar 28, 2022 $ 0.0631
+24.05%
$ -- $ 9,636
Mar 27, 2022 $ 0.0509
-12.40%
$ -- $ 8,781
Mar 26, 2022 $ 0.0552
-14.58%
$ -- $ 9,527