Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.0631
+24.05%
$-- $9,636
Mar 27, 2022 $0.0509
-12.40%
$-- $8,781
Mar 26, 2022 $0.0552
-14.58%
$-- $9,527
Mar 25, 2022 $0.0646
+29.23%
$-- $9,503
Mar 24, 2022 $0.05
-22.96%
$-- $8,728
Mar 23, 2022 $0.0649
-0.48%
$-- $10,853
Mar 22, 2022 $0.0693
+0.42%
$-- $10,061
Mar 21, 2022 $0.069
+5.84%
$-- $10,687
Mar 20, 2022 $0.0652
+4.46%
$-- $10,255
Mar 19, 2022 $0.0693
+6.40%
$-- $10,023
Mar 18, 2022 $0.0692
+6.77%
$-- $10,390
Mar 17, 2022 $0.0648
-6.29%
$-- $10,879
Mar 16, 2022 $0.0692
+0.00%
$-- $9,455
Mar 15, 2022 $0.0678
-1.07%
$-- $9,556
Mar 14, 2022 $0.062
-0.40%
$-- $10,244
Mar 13, 2022 $0.0692
+0.00%
$-- $9,683
Mar 12, 2022 $0.0692
+4.15%
$-- $9,805
Mar 11, 2022 $0.0664
-6.85%
$-- $9,237
Mar 10, 2022 $0.0713
-0.05%
$-- $10,320
Mar 9, 2022 $0.0714
+0.41%
$-- $10,095
Mar 8, 2022 $0.0711
-1.01%
$-- $10,929
Mar 7, 2022 $0.0713
-0.70%
$-- $9,598
Mar 6, 2022 $0.0713
-0.28%
$-- $10,358
Mar 5, 2022 $0.0718
+0.00%
$-- $8,950
Mar 4, 2022 $0.0718
+1.65%
$-- $10,451
Mar 3, 2022 $0.0706
-1.62%
$-- $10,055
Mar 2, 2022 $0.0717
-2.79%
$-- $7,943
Mar 1, 2022 $0.0738
+0.00%
$-- $10,025
Feb 28, 2022 $0.0738
+0.00%
$-- $9,422
Feb 27, 2022 $0.0731
-0.89%
$-- $10,968
Feb 26, 2022 $0.0738
+0.75%
$-- $11,191
Feb 25, 2022 $0.0732
+0.75%
$-- $11,757
Feb 24, 2022 $0.0738
+0.17%
$-- $10,520
Feb 23, 2022 $0.0736
+2.27%
$-- $10,871
Feb 22, 2022 $0.072
-2.94%
$-- $9,947
Feb 21, 2022 $0.0742
+36.44%
$-- $6,179
Feb 20, 2022 $0.0544
-25.43%
$-- $359
Feb 19, 2022 $0.073
-8.53%
$-- $9,444
Feb 18, 2022 $0.08
+6.05%
$-- $11,999
Feb 17, 2022 $0.0755
-5.65%
$-- $12,098
Feb 16, 2022 $0.0804
+0.01%
$-- $12,919
Feb 15, 2022 $0.0804
+0.98%
$-- $12,426
Feb 14, 2022 $0.0796
-0.78%
$-- $11,659
Feb 13, 2022 $0.0797
-0.45%
$-- $12,410
Feb 12, 2022 $0.079
-0.73%
$-- $12,293
Feb 11, 2022 $0.0796
+0.17%
$-- $12,207
Feb 10, 2022 $0.0795
-0.98%
$-- $12,069
Feb 9, 2022 $0.08
-0.28%
$-- $10,930
Feb 8, 2022 $0.0799
-0.47%
$-- $12,636
Feb 7, 2022 $0.0803
+3.65%
$-- $12,828