TOKPIE Historical Data

TKP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0646
+29.23%
$ -- $ 9,503
Mar 24, 2022 $ 0.05
-22.96%
$ -- $ 8,728
Mar 23, 2022 $ 0.0649
-0.48%
$ -- $ 10,853
Mar 22, 2022 $ 0.0693
+0.42%
$ -- $ 10,061
Mar 21, 2022 $ 0.069
+5.84%
$ -- $ 10,687
Mar 20, 2022 $ 0.0652
+4.46%
$ -- $ 10,255
Mar 19, 2022 $ 0.0693
+6.40%
$ -- $ 10,023
Mar 18, 2022 $ 0.0692
+6.77%
$ -- $ 10,390
Mar 17, 2022 $ 0.0648
-6.29%
$ -- $ 10,879
Mar 16, 2022 $ 0.0692
+0.00%
$ -- $ 9,455
Mar 15, 2022 $ 0.0678
-1.07%
$ -- $ 9,556
Mar 14, 2022 $ 0.062
-0.40%
$ -- $ 10,244
Mar 13, 2022 $ 0.0692
+0.00%
$ -- $ 9,683
Mar 12, 2022 $ 0.0692
+4.15%
$ -- $ 9,805
Mar 11, 2022 $ 0.0664
-6.85%
$ -- $ 9,237
Mar 10, 2022 $ 0.0713
-0.05%
$ -- $ 10,320
Mar 9, 2022 $ 0.0714
+0.41%
$ -- $ 10,095
Mar 8, 2022 $ 0.0711
-1.01%
$ -- $ 10,929
Mar 7, 2022 $ 0.0713
-0.70%
$ -- $ 9,598
Mar 6, 2022 $ 0.0713
-0.28%
$ -- $ 10,358
Mar 5, 2022 $ 0.0718
+0.00%
$ -- $ 8,950
Mar 4, 2022 $ 0.0718
+1.65%
$ -- $ 10,451
Mar 3, 2022 $ 0.0706
-1.62%
$ -- $ 10,055
Mar 2, 2022 $ 0.0717
-2.79%
$ -- $ 7,943
Mar 1, 2022 $ 0.0738
+0.00%
$ -- $ 10,025
Feb 28, 2022 $ 0.0738
+0.00%
$ -- $ 9,422
Feb 27, 2022 $ 0.0731
-0.89%
$ -- $ 10,968
Feb 26, 2022 $ 0.0738
+0.75%
$ -- $ 11,191
Feb 25, 2022 $ 0.0732
+0.75%
$ -- $ 11,757
Feb 24, 2022 $ 0.0738
+0.17%
$ -- $ 10,520
Feb 23, 2022 $ 0.0736
+2.27%
$ -- $ 10,871
Feb 22, 2022 $ 0.072
-2.94%
$ -- $ 9,947
Feb 21, 2022 $ 0.0742
+36.44%
$ -- $ 6,179
Feb 20, 2022 $ 0.0544
-25.43%
$ -- $ 359
Feb 19, 2022 $ 0.073
-8.53%
$ -- $ 9,444
Feb 18, 2022 $ 0.08
+6.05%
$ -- $ 11,999
Feb 17, 2022 $ 0.0755
-5.65%
$ -- $ 12,098
Feb 16, 2022 $ 0.0804
+0.01%
$ -- $ 12,919
Feb 15, 2022 $ 0.0804
+0.98%
$ -- $ 12,426
Feb 14, 2022 $ 0.0796
-0.78%
$ -- $ 11,659
Feb 13, 2022 $ 0.0797
-0.45%
$ -- $ 12,410
Feb 12, 2022 $ 0.079
-0.73%
$ -- $ 12,293
Feb 11, 2022 $ 0.0796
+0.17%
$ -- $ 12,207
Feb 10, 2022 $ 0.0795
-0.98%
$ -- $ 12,069
Feb 9, 2022 $ 0.08
-0.28%
$ -- $ 10,930
Feb 8, 2022 $ 0.0799
-0.47%
$ -- $ 12,636
Feb 7, 2022 $ 0.0803
+3.65%
$ -- $ 12,828
Feb 6, 2022 $ 0.0777
+0.43%
$ -- $ 11,784
Feb 5, 2022 $ 0.0774
+1.97%
$ -- $ 11,680
Feb 4, 2022 $ 0.0758
+5.31%
$ -- $ 10,342