Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.00115
-0.18%
$-- $14
Dec 13, 2020 $0.00117
+0.05%
$-- $150
Dec 12, 2020 $0.00113
-17.38%
$-- $133
Dec 11, 2020 $0.00135
+0.18%
$-- $47
Dec 9, 2020 $0.00142
+4.19%
$-- $159
Dec 8, 2020 $0.00137
+92.66%
$-- $235
Dec 4, 2020 $0.00177
-3.80%
$-- $14
Dec 3, 2020 $0.00184
+1.81%
$-- $206
Dec 2, 2020 $0.0047
-0.75%
$-- $14
Dec 1, 2020 $0.0047
-22.28%
$-- $14
Nov 29, 2020 $0.011
+2.78%
$-- $13
Nov 28, 2020 $0.0107
+3.82%
$-- $869
Nov 27, 2020 $0.0103
+188.08%
$-- $352
Nov 26, 2020 $0.00357
-1.12%
$-- $16
Nov 25, 2020 $0.00357
-1.40%
$-- $174
Nov 24, 2020 $0.00362
+0.27%
$-- $269
Nov 20, 2020 $0.00328
+7.38%
$-- $59
Nov 19, 2020 $0.00305
+431.43%
$-- $279
Nov 18, 2020 $0.000575
-1.16%
$-- $52
Nov 17, 2020 $0.00134
+1.24%
$-- $3
Nov 16, 2020 $0.00133
+133.57%
$-- $16
Nov 15, 2020 $0.00133
+0.18%
$-- $2
Nov 14, 2020 $0.00133
-64.94%
$-- $1
Nov 13, 2020 $0.0038
+183.55%
$-- $98
Nov 11, 2020 $0.00938
+4.24%
$-- $13
Nov 10, 2020 $0.00899
+2.62%
$-- $294
Nov 6, 2020 $0.00864
+3.68%
$-- $23
Nov 5, 2020 $0.00833
+3.66%
$-- $22
Nov 4, 2020 $0.00803
+0.20%
$-- $96
Nov 3, 2020 $0.00844
+0.10%
$-- $67
Nov 2, 2020 $0.00843
-3.12%
$-- $67
Nov 1, 2020 $0.0087
+2.03%
$-- $257
Oct 28, 2020 $0.00892
+0.41%
$-- $102
Oct 27, 2020 $0.00889
+2.73%
$-- $102
Oct 26, 2020 $0.00865
-6.66%
$-- $283
Oct 25, 2020 $0.00927
-1.58%
$-- $5
Oct 24, 2020 $0.00942
-0.20%
$-- $51
Oct 23, 2020 $0.00937
-1.33%
$-- $4
Oct 22, 2020 $0.00949
+0.06%
$-- $4
Oct 20, 2020 $0.00845
-2.77%
$-- $20
Oct 19, 2020 $0.00869
+0.89%
$-- $226
Oct 17, 2020 $0.00845
+0.55%
$-- $22
Oct 16, 2020 $0.0084
-3.09%
$-- $22
Oct 15, 2020 $0.00867
-0.14%
$-- $273
Oct 13, 2020 $0.00884
-0.54%
$-- $30
Oct 12, 2020 $0.00889
+3.30%
$-- $30
Oct 11, 2020 $0.00861
+0.33%
$-- $243
Oct 7, 2020 $0.00851
+0.30%
$-- $103
Oct 6, 2020 $0.00848
+601.70%
$-- $102
Oct 5, 2020 $0.00121
-87.51%
$-- $42