TOKPIE Historical Data

TKP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00974
+116.40%
$ -- $ 30
Sep 30, 2020 $ 0.0045
-16.63%
$ -- $ 284
Sep 29, 2020 $ 0.00539
-4.45%
$ -- $ 235
Sep 28, 2020 $ 0.00575
+1.70%
$ -- $ 26
Sep 27, 2020 $ 0.00565
+1.90%
$ -- $ 75
Sep 25, 2020 $ 0.0059
-0.51%
$ -- $ 47
Sep 24, 2020 $ 0.00593
+8.73%
$ -- $ 47
Sep 23, 2020 $ 0.00545
-10.43%
$ -- $ 219
Sep 22, 2020 $ 0.00617
+0.52%
$ -- $ 17
Sep 21, 2020 $ 0.00614
-7.92%
$ -- $ 17
Sep 20, 2020 $ 0.00667
+0.58%
$ -- $ 222
Sep 17, 2020 $ 0.00722
+4.24%
$ -- $ 45
Sep 16, 2020 $ 0.00693
+0.14%
$ -- $ 43
Sep 15, 2020 $ 0.00692
-7.66%
$ -- $ 81
Sep 14, 2020 $ 0.00749
+3.02%
$ -- $ 53
Sep 13, 2020 $ 0.00727
-6.04%
$ -- $ 222
Sep 12, 2020 $ 0.00774
+3.60%
$ -- $ 287
Sep 11, 2020 $ 0.00747
+0.55%
$ -- $ 277
Sep 10, 2020 $ 0.00735
+4.77%
$ -- $ 80
Sep 9, 2020 $ 0.00702
+1.87%
$ -- $ 276
Sep 8, 2020 $ 0.00709
-4.28%
$ -- $ 57
Sep 7, 2020 $ 0.00739
-0.15%
$ -- $ 167
Sep 6, 2020 $ 0.00741
+70.98%
$ -- $ 121
Sep 2, 2020 $ 0.00931
-6.83%
$ -- $ 166
Sep 1, 2020 $ 0.01
+9.53%
$ -- $ 253
Aug 31, 2020 $ 0.00913
-2.59%
$ -- $ 1
Aug 30, 2020 $ 0.00937
+7.01%
$ -- $ 70
Aug 29, 2020 $ 0.00876
-1.03%
$ -- $ 235
Aug 27, 2020 $ 0.00839
-1.25%
$ -- $ 1
Aug 26, 2020 $ 0.0085
-3.25%
$ -- $ 1
Aug 25, 2020 $ 0.00879
-2.70%
$ -- $ 235
Aug 23, 2020 $ 0.00937
-1.28%
$ -- $ 16
Aug 22, 2020 $ 0.00949
+2.42%
$ -- $ 16
Aug 21, 2020 $ 0.00927
-7.23%
$ -- $ 319
Aug 20, 2020 $ 0.00999
+2.58%
$ -- $ 32
Aug 19, 2020 $ 0.00974
-7.57%
$ -- $ 224
Aug 18, 2020 $ 0.0105
-1.33%
$ -- $ 18
Aug 16, 2020 $ 0.0111
-1.05%
$ -- $ 30
Aug 15, 2020 $ 0.0113
-0.05%
$ -- $ 30
Aug 11, 2020 $ 0.0106
-1.03%
$ -- $ 12
Aug 10, 2020 $ 0.0107
-0.09%
$ -- $ 12
Aug 8, 2020 $ 0.0107
+2.54%
$ -- $ 57
Aug 7, 2020 $ 0.0105
-3.82%
$ -- $ 86
Aug 6, 2020 $ 0.0109
-0.50%
$ -- $ 42
Aug 5, 2020 $ 0.011
+2.52%
$ -- $ 44
Aug 4, 2020 $ 0.0108
+1.71%
$ -- $ 43
Aug 3, 2020 $ 0.0155
+5.08%
$ -- $ 47
Aug 2, 2020 $ 0.0148
-4.26%
$ -- $ 104
Aug 1, 2020 $ 0.0154
+11.44%
$ -- $ 62
Jul 31, 2020 $ 0.0139
+5.54%
$ -- $ 8