TOKPIE Historical Data

TKP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00416
-4.87%
$ -- $ 3
Mar 1, 2020 $ 0.00437
-11.16%
$ -- $ 1
Feb 29, 2020 $ 0.00494
-3.84%
$ -- $ 2
Feb 28, 2020 $ 0.00513
-0.87%
$ -- $ 2
Feb 27, 2020 $ 0.00516
+0.40%
$ -- $ 5
Feb 26, 2020 $ 0.00514
-9.60%
$ -- $ 4
Feb 25, 2020 $ 0.0057
-6.58%
$ -- $ 3
Feb 24, 2020 $ 0.00611
-3.10%
$ -- $ 3
Feb 23, 2020 $ 0.0063
+4.47%
$ -- $ 2
Feb 22, 2020 $ 0.00603
-7.27%
$ -- $ 4
Feb 21, 2020 $ 0.0065
+2.63%
$ -- $ 13
Feb 20, 2020 $ 0.00634
-0.92%
$ -- $ 10
Feb 19, 2020 $ 0.0064
-8.43%
$ -- $ 9
Feb 18, 2020 $ 0.00699
+5.28%
$ -- $ 8
Feb 17, 2020 $ 0.00664
+2.07%
$ -- $ 7
Feb 16, 2020 $ 0.00651
-1.27%
$ -- $ 5
Feb 15, 2020 $ 0.00659
-7.56%
$ -- $ 9
Feb 14, 2020 $ 0.00713
+3.56%
$ -- $ 6
Feb 13, 2020 $ 0.00689
+1.03%
$ -- $ 10
Feb 12, 2020 $ 0.00682
+12.05%
$ -- $ 5
Feb 11, 2020 $ 0.00609
+6.21%
$ -- $ 5
Feb 10, 2020 $ 0.00612
+4.53%
$ -- $ 2
Feb 9, 2020 $ 0.00585
+1.74%
$ -- $ 18
Feb 8, 2020 $ 0.00576
-0.05%
$ -- $ 18
Feb 7, 2020 $ 0.00576
+27.07%
$ -- $ 58
Feb 6, 2020 $ 0.00454
+7.43%
$ -- $ 30
Feb 5, 2020 $ 0.00423
-13.17%
$ -- $ 31
Feb 4, 2020 $ 0.00487
+27.68%
$ -- $ 25
Feb 3, 2020 $ 0.00381
-21.22%
$ -- $ 37
Feb 2, 2020 $ 0.00484
+3.08%
$ -- $ 11
Feb 1, 2020 $ 0.0047
+1.67%
$ -- $ 26
Jan 31, 2020 $ 0.00462
-2.95%
$ -- $ 15
Jan 30, 2020 $ 0.00476
+5.65%
$ -- $ 15
Jan 29, 2020 $ 0.00451
+3.95%
$ -- $ 16
Jan 28, 2020 $ 0.00434
+2.10%
$ -- $ 36
Jan 27, 2020 $ 0.00425
-1.96%
$ -- $ 20
Jan 26, 2020 $ 0.00433
+3.63%
$ -- $ 25
Jan 25, 2020 $ 0.00418
-0.56%
$ -- $ 13
Jan 24, 2020 $ 0.0042
-0.48%
$ -- $ 10
Jan 23, 2020 $ 0.00423
-3.08%
$ -- $ 7
Jan 22, 2020 $ 0.00436
-0.75%
$ -- $ 3
Jan 21, 2020 $ 0.0044
+1.28%
$ -- $ 6
Jan 20, 2020 $ 0.00434
-0.06%
$ -- $ 17
Jan 19, 2020 $ 0.00434
-7.64%
$ -- $ 19
Jan 18, 2020 $ 0.00471
+2.29%
$ -- $ 21
Jan 17, 2020 $ 0.00461
+4.22%
$ -- $ 87
Jan 16, 2020 $ 0.00442
-0.63%
$ -- $ 84
Jan 15, 2020 $ 0.00445
+0.11%
$ -- $ 144
Jan 14, 2020 $ 0.00445
+14.41%
$ -- $ 68
Jan 13, 2020 $ 0.00389
-1.06%
$ -- $ 88