Coinranking
TOKPIE Historical Data
TKP
Page 37
| Date | | |
|---|---|---|
| Apr 21, 2020 | $ 0.00376 | +8.95% |
| Apr 20, 2020 | $ 0.00345 | -5.10% |
| Apr 19, 2020 | $ 0.00364 | -8.51% |
| Apr 18, 2020 | $ 0.00397 | +6.23% |
| Apr 17, 2020 | $ 0.00374 | -0.55% |
| Apr 16, 2020 | $ 0.00376 | +10.49% |
| Apr 15, 2020 | $ 0.0034 | -3.75% |
| Apr 14, 2020 | $ 0.00353 | +0.73% |
| Apr 13, 2020 | $ 0.00351 | -2.11% |
| Apr 12, 2020 | $ 0.00359 | +1.09% |
| Apr 11, 2020 | $ 0.00355 | +0.05% |
| Apr 10, 2020 | $ 0.00354 | -7.18% |
| Apr 9, 2020 | $ 0.00382 | -1.41% |
| Apr 8, 2020 | $ 0.00387 | +18.47% |
| Apr 7, 2020 | $ 0.00327 | -14.52% |
| Apr 6, 2020 | $ 0.00382 | +24.13% |
| Apr 5, 2020 | $ 0.00308 | +42.73% |
| Apr 4, 2020 | $ 0.00216 | -5.10% |
| Apr 3, 2020 | $ 0.00227 | -28.51% |
| Apr 2, 2020 | $ 0.00318 | +3.58% |
| Apr 1, 2020 | $ 0.00307 | +1.89% |
| Mar 31, 2020 | $ 0.00301 | +1.05% |
| Mar 30, 2020 | $ 0.00298 | +5.86% |
| Mar 29, 2020 | $ 0.00282 | -4.24% |
| Mar 28, 2020 | $ 0.00295 | -0.50% |
| Mar 27, 2020 | $ 0.00296 | +11.26% |
| Mar 26, 2020 | $ 0.00266 | +1.30% |
| Mar 25, 2020 | $ 0.00263 | -1.68% |
| Mar 24, 2020 | $ 0.00267 | +0.94% |
| Mar 23, 2020 | $ 0.00265 | +10.41% |
| Mar 22, 2020 | $ 0.0024 | +1.55% |
| Mar 21, 2020 | $ 0.00236 | -15.51% |
| Mar 20, 2020 | $ 0.00279 | -2.40% |
| Mar 19, 2020 | $ 0.00285 | +17.08% |
| Mar 18, 2020 | $ 0.00244 | +1.76% |
| Mar 17, 2020 | $ 0.0024 | +2.83% |
| Mar 16, 2020 | $ 0.00233 | +4.62% |
| Mar 15, 2020 | $ 0.00223 | +16.71% |
| Mar 14, 2020 | $ 0.00191 | -15.72% |
| Mar 13, 2020 | $ 0.00226 | +23.53% |
| Mar 12, 2020 | $ 0.00183 | -47.61% |
| Mar 11, 2020 | $ 0.00349 | -2.73% |
| Mar 10, 2020 | $ 0.00359 | -1.22% |
| Mar 9, 2020 | $ 0.00362 | +1.14% |
| Mar 8, 2020 | $ 0.00358 | +27.13% |
| Mar 7, 2020 | $ 0.00281 | +6.59% |
| Mar 6, 2020 | $ 0.00263 | -35.64% |
| Mar 5, 2020 | $ 0.00409 | +1.71% |
| Mar 4, 2020 | $ 0.00401 | -0.45% |
| Mar 3, 2020 | $ 0.00403 | -3.14% |