TOKPIE Historical Data

TKP Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.4
-0.45%
$ 31.76 million $ 17,281
May 2, 2025 $ 0.402
+0.14%
$ 31.91 million $ 17,204
May 1, 2025 $ 0.402
+2.52%
$ 31.85 million $ 15,928
Apr 30, 2025 $ 0.392
-0.87%
$ 31.07 million $ 18,168
Apr 29, 2025 $ 0.398
+1.28%
$ 31.57 million $ 18,256
Apr 28, 2025 $ 0.393
+0.34%
$ 31.16 million $ 17,497
Apr 27, 2025 $ 0.392
-1.53%
$ 31.06 million $ 15,927
Apr 26, 2025 $ 0.398
+2.04%
$ 31.57 million $ 16,710
Apr 25, 2025 $ 0.391
+1.07%
$ 30.97 million $ 17,602
Apr 24, 2025 $ 0.386
-1.53%
$ 30.62 million $ 16,591
Apr 23, 2025 $ 0.392
+2.10%
$ 31.09 million $ 15,952
Apr 22, 2025 $ 0.384
+11.25%
$ 30.44 million $ 16,891
Apr 21, 2025 $ 0.345
-0.51%
$ 27.36 million $ 14,793
Apr 20, 2025 $ 0.347
-1.63%
$ 27.49 million $ 14,952
Apr 19, 2025 $ 0.353
+1.63%
$ 27.97 million $ 14,630
Apr 18, 2025 $ 0.347
+0.37%
$ 27.53 million $ 15,271
Apr 17, 2025 $ 0.346
+0.36%
$ 27.42 million $ 13,854
Apr 16, 2025 $ 0.345
-0.60%
$ 27.34 million $ 14,497
Apr 15, 2025 $ 0.347
-2.20%
$ 27.49 million $ 16,829
Apr 14, 2025 $ 0.354
+1.54%
$ 28.08 million $ 15,484
Apr 13, 2025 $ 0.349
-2.87%
$ 27.67 million $ 14,530
Apr 12, 2025 $ 0.359
+4.94%
$ 28.5 million $ 17,951
Apr 11, 2025 $ 0.343
+3.04%
$ 27.17 million $ 14,185
Apr 10, 2025 $ 0.333
-8.53%
$ 26.41 million $ 14,428
Apr 9, 2025 $ 0.363
+12.98%
$ 28.81 million $ 16,310
Apr 8, 2025 $ 0.322
-5.18%
$ 25.51 million $ 14,534
Apr 7, 2025 $ 0.34
-1.52%
$ 26.95 million $ 14,344
Apr 6, 2025 $ 0.344
-7.09%
$ 27.29 million $ 3,588
Apr 2, 2025 $ 0.409
-1.78%
$ -- $ 748
Apr 1, 2025 $ 0.416
+4.60%
$ 33.02 million $ 8,452
Mar 31, 2025 $ 0.398
+0.87%
$ 31.59 million $ 16,673
Mar 30, 2025 $ 0.394
-1.22%
$ 31.28 million $ 18,628
Mar 29, 2025 $ 0.399
-3.58%
$ 31.67 million $ 17,846
Mar 28, 2025 $ 0.414
-5.28%
$ 32.84 million $ 16,405
Mar 27, 2025 $ 0.437
-0.37%
$ 34.68 million $ 19,855
Mar 26, 2025 $ 0.439
-2.77%
$ 34.79 million $ 19,616
Mar 25, 2025 $ 0.452
-0.53%
$ 35.83 million $ 20,476
Mar 24, 2025 $ 0.453
+3.58%
$ 35.96 million $ 17,034
Mar 23, 2025 $ 0.438
+1.19%
$ 34.7 million $ 19,278
Mar 22, 2025 $ 0.433
+0.72%
$ 34.3 million $ 18,544
Mar 21, 2025 $ 0.429
-0.88%
$ 34.03 million $ 19,397
Mar 20, 2025 $ 0.433
-3.66%
$ 34.32 million $ 18,948
Mar 19, 2025 $ 0.449
+6.55%
$ 35.64 million $ 18,018
Mar 18, 2025 $ 0.422
+0.31%
$ 33.47 million $ 18,155
Mar 17, 2025 $ 0.421
+2.09%
$ 33.39 million $ 21,201
Mar 16, 2025 $ 0.412
-2.53%
$ 32.7 million $ 19,900
Mar 15, 2025 $ 0.424
+1.71%
$ 33.59 million $ 16,953
Mar 14, 2025 $ 0.421
+3.56%
$ 33.41 million $ 19,016
Mar 13, 2025 $ 0.407
-2.29%
$ 32.28 million $ 18,494
Mar 12, 2025 $ 0.417
-0.65%
$ 33.07 million $ 16,257