Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.396
-0.19%
$31.41 million $17,380
May 6, 2025 $0.396
-0.18%
$31.43 million $17,498
May 5, 2025 $0.397
+0.65%
$31.52 million $19,735
May 4, 2025 $0.395
-1.37%
$31.33 million $18,370
May 3, 2025 $0.4
-0.45%
$31.76 million $17,281
May 2, 2025 $0.402
+0.14%
$31.91 million $17,204
May 1, 2025 $0.402
+2.52%
$31.85 million $15,928
Apr 30, 2025 $0.392
-0.87%
$31.07 million $18,168
Apr 29, 2025 $0.398
+1.28%
$31.57 million $18,256
Apr 28, 2025 $0.393
+0.34%
$31.16 million $17,497
Apr 27, 2025 $0.392
-1.53%
$31.06 million $15,927
Apr 26, 2025 $0.398
+2.04%
$31.57 million $16,710
Apr 25, 2025 $0.391
+1.07%
$30.97 million $17,602
Apr 24, 2025 $0.386
-1.53%
$30.62 million $16,591
Apr 23, 2025 $0.392
+2.10%
$31.09 million $15,952
Apr 22, 2025 $0.384
+11.25%
$30.44 million $16,891
Apr 21, 2025 $0.345
-0.51%
$27.36 million $14,793
Apr 20, 2025 $0.347
-1.63%
$27.49 million $14,952
Apr 19, 2025 $0.353
+1.63%
$27.97 million $14,630
Apr 18, 2025 $0.347
+0.37%
$27.53 million $15,271
Apr 17, 2025 $0.346
+0.36%
$27.42 million $13,854
Apr 16, 2025 $0.345
-0.60%
$27.34 million $14,497
Apr 15, 2025 $0.347
-2.20%
$27.49 million $16,829
Apr 14, 2025 $0.354
+1.54%
$28.08 million $15,484
Apr 13, 2025 $0.349
-2.87%
$27.67 million $14,530
Apr 12, 2025 $0.359
+4.94%
$28.5 million $17,951
Apr 11, 2025 $0.343
+3.04%
$27.17 million $14,185
Apr 10, 2025 $0.333
-8.53%
$26.41 million $14,428
Apr 9, 2025 $0.363
+12.98%
$28.81 million $16,310
Apr 8, 2025 $0.322
-5.18%
$25.51 million $14,534
Apr 7, 2025 $0.34
-1.52%
$26.95 million $14,344
Apr 6, 2025 $0.344
-7.09%
$27.29 million $3,588
Apr 2, 2025 $0.409
-1.78%
$-- $748
Apr 1, 2025 $0.416
+4.60%
$33.02 million $8,452
Mar 31, 2025 $0.398
+0.87%
$31.59 million $16,673
Mar 30, 2025 $0.394
-1.22%
$31.28 million $18,628
Mar 29, 2025 $0.399
-3.58%
$31.67 million $17,846
Mar 28, 2025 $0.414
-5.28%
$32.84 million $16,405
Mar 27, 2025 $0.437
-0.37%
$34.68 million $19,855
Mar 26, 2025 $0.439
-2.77%
$34.79 million $19,616
Mar 25, 2025 $0.452
-0.53%
$35.83 million $20,476
Mar 24, 2025 $0.453
+3.58%
$35.96 million $17,034
Mar 23, 2025 $0.438
+1.19%
$34.7 million $19,278
Mar 22, 2025 $0.433
+0.72%
$34.3 million $18,544
Mar 21, 2025 $0.429
-0.88%
$34.03 million $19,397
Mar 20, 2025 $0.433
-3.66%
$34.32 million $18,948
Mar 19, 2025 $0.449
+6.55%
$35.64 million $18,018
Mar 18, 2025 $0.422
+0.31%
$33.47 million $18,155
Mar 17, 2025 $0.421
+2.09%
$33.39 million $21,201
Mar 16, 2025 $0.412
-2.53%
$32.7 million $19,900