TOKPIE Historical Data

TKP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.161
+1.76%
$ 12.76 million $ 88
Nov 30, 2024 $ 0.159
+0.42%
$ 12.6 million $ 73
Nov 29, 2024 $ 0.159
+2.04%
$ 12.59 million $ 50
Nov 28, 2024 $ 0.156
-1.81%
$ 12.34 million $ 135
Nov 27, 2024 $ 0.16
+3.82%
$ 12.61 million $ 38
Nov 26, 2024 $ 0.157
+0.21%
$ 12.41 million $ 98
Nov 25, 2024 $ 0.157
-1.99%
$ 12.42 million $ 37
Nov 24, 2024 $ 0.159
-1.53%
$ 12.6 million $ 93
Nov 23, 2024 $ 0.16
+14.77%
$ 12.71 million $ 901
Nov 22, 2024 $ 0.14
-0.26%
$ 11.07 million $ 12
Nov 21, 2024 $ 0.14
+65.14%
$ 10.99 million $ 613
Nov 20, 2024 $ 0.137
+37.49%
$ 10.91 million $ 57
Nov 19, 2024 $ 0.1
-27.90%
$ 7.94 million $ 12
Nov 18, 2024 $ 0.139
+13.67%
$ 11 million $ 52
Nov 17, 2024 $ 0.145
+29.78%
$ 11.53 million $ 198
Nov 16, 2024 $ 0.152
-77.46%
$ 12.05 million $ 917
Nov 15, 2024 $ 0.675
+1.07%
$ 53.53 million $ 28,697
Nov 14, 2024 $ 0.667
-4.24%
$ 52.87 million $ 30,419
Nov 13, 2024 $ 0.696
-1.85%
$ 55.18 million $ 31,200
Nov 12, 2024 $ 0.711
-3.46%
$ 56.35 million $ 31,650
Nov 11, 2024 $ 0.738
+5.98%
$ 58.52 million $ 32,234
Nov 10, 2024 $ 0.697
+1.95%
$ 55.24 million $ 27,130
Nov 9, 2024 $ 0.683
+5.59%
$ 54.16 million $ 32,310
Nov 8, 2024 $ 0.647
+2.15%
$ 51.28 million $ 28,909
Nov 7, 2024 $ 0.633
+6.47%
$ 50.15 million $ 31,757
Nov 6, 2024 $ 0.594
+12.31%
$ 47.12 million $ 24,927
Nov 5, 2024 $ 0.529
+0.99%
$ 41.98 million $ 23,194
Nov 4, 2024 $ 0.524
-2.40%
$ 41.51 million $ 22,886
Nov 3, 2024 $ 0.537
-1.45%
$ 42.56 million $ 21,163
Nov 2, 2024 $ 0.544
-0.83%
$ 43.16 million $ 20,903
Nov 1, 2024 $ 0.549
-0.20%
$ 43.54 million $ 25,207
Oct 31, 2024 $ 0.55
-5.25%
$ 43.63 million $ 25,146
Oct 30, 2024 $ 0.581
+0.75%
$ 46.04 million $ 24,728
Oct 29, 2024 $ 0.576
+2.79%
$ 45.7 million $ 28,894
Oct 28, 2024 $ 0.56
+2.32%
$ 44.44 million $ 25,971
Oct 27, 2024 $ 0.548
+1.08%
$ 43.44 million $ 26,368
Oct 26, 2024 $ 0.542
+1.77%
$ 42.98 million $ 26,246
Oct 25, 2024 $ 0.53
-4.30%
$ 42.03 million $ 23,385
Oct 24, 2024 $ 0.554
+0.46%
$ 43.92 million $ 23,538
Oct 23, 2024 $ 0.552
-3.71%
$ 43.74 million $ 21,193
Oct 22, 2024 $ 0.572
-1.75%
$ 45.39 million $ 26,529
Oct 21, 2024 $ 0.583
-2.87%
$ 46.2 million $ 23,603
Oct 20, 2024 $ 0.599
+3.58%
$ 47.53 million $ 28,648
Oct 19, 2024 $ 0.579
+0.33%
$ 45.89 million $ 26,549
Oct 18, 2024 $ 0.577
+1.45%
$ 45.76 million $ 26,717
Oct 17, 2024 $ 0.569
-0.41%
$ 45.09 million $ 25,581
Oct 16, 2024 $ 0.571
+0.20%
$ 45.24 million $ 23,995
Oct 15, 2024 $ 0.569
-0.97%
$ 45.11 million $ 24,749
Oct 14, 2024 $ 0.575
+6.67%
$ 45.56 million $ 26,547
Oct 13, 2024 $ 0.538
-0.51%
$ 42.69 million $ 23,089