TOKPIE Historical Data

TKP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.541
+1.66%
$ 42.91 million $ 27,112
Oct 11, 2024 $ 0.525
+0.90%
$ 41.64 million $ 23,344
Oct 10, 2024 $ 0.52
-0.73%
$ 41.26 million $ 23,851
Oct 9, 2024 $ 0.524
-1.87%
$ 41.56 million $ 21,440
Oct 8, 2024 $ 0.534
+0.56%
$ 42.36 million $ 24,173
Oct 7, 2024 $ 0.531
-0.28%
$ 42.08 million $ 18,985
Oct 6, 2024 $ 0.532
+0.83%
$ 42.19 million $ 22,604
Oct 5, 2024 $ 0.528
+0.03%
$ 41.86 million $ 25,155
Oct 4, 2024 $ 0.528
+2.83%
$ 41.86 million $ 21,524
Oct 3, 2024 $ 0.513
-0.69%
$ 40.69 million $ 22,916
Oct 2, 2024 $ 0.517
-3.39%
$ 41.01 million $ 25,180
Oct 1, 2024 $ 0.536
-5.76%
$ 42.48 million $ 21,182
Sep 30, 2024 $ 0.568
-2.16%
$ 45.04 million $ 23,443
Sep 29, 2024 $ 0.581
-0.63%
$ 46.06 million $ 25,858
Sep 28, 2024 $ 0.585
-0.62%
$ 46.4 million $ 29,207
Sep 27, 2024 $ 0.589
+2.44%
$ 46.69 million $ 28,163
Sep 26, 2024 $ 0.575
+1.96%
$ 45.56 million $ 27,066
Sep 25, 2024 $ 0.563
-2.79%
$ 44.67 million $ 25,691
Sep 24, 2024 $ 0.58
+0.21%
$ 45.97 million $ 23,546
Sep 23, 2024 $ 0.578
+2.66%
$ 45.87 million $ 26,243
Sep 22, 2024 $ 0.564
-1.28%
$ 44.69 million $ 25,928
Sep 21, 2024 $ 0.571
+2.08%
$ 45.28 million $ 23,890
Sep 20, 2024 $ 0.559
+3.74%
$ 44.29 million $ 26,859
Sep 19, 2024 $ 0.538
+4.06%
$ 42.69 million $ 26,666
Sep 18, 2024 $ 0.516
+0.95%
$ 40.93 million $ 22,676
Sep 17, 2024 $ 0.511
+1.97%
$ 40.53 million $ 24,388
Sep 16, 2024 $ 0.501
-0.80%
$ 39.76 million $ 22,647
Sep 15, 2024 $ 0.507
-4.04%
$ 40.18 million $ 20,164
Sep 14, 2024 $ 0.528
-0.88%
$ 41.9 million $ 24,619
Sep 13, 2024 $ 0.533
+3.40%
$ 42.3 million $ 22,137
Sep 12, 2024 $ 0.516
+1.95%
$ 40.9 million $ 23,347
Sep 11, 2024 $ 0.506
-3.04%
$ 40.12 million $ 22,353
Sep 10, 2024 $ 0.517
+0.27%
$ 40.98 million $ 22,189
Sep 9, 2024 $ 0.516
+3.40%
$ 40.88 million $ 23,268
Sep 8, 2024 $ 0.499
+1.16%
$ 39.55 million $ 20,777
Sep 7, 2024 $ 0.493
+2.66%
$ 39.12 million $ 21,854
Sep 6, 2024 $ 0.486
-5.90%
$ 38.51 million $ 21,492
Sep 5, 2024 $ 0.516
-3.55%
$ 40.92 million $ 23,832
Sep 4, 2024 $ 0.535
+1.00%
$ 42.39 million $ 23,817
Sep 3, 2024 $ 0.532
-4.02%
$ 42.19 million $ 23,470
Sep 2, 2024 $ 0.554
+4.82%
$ 43.94 million $ 24,405
Sep 1, 2024 $ 0.529
-3.45%
$ 41.94 million $ 22,731
Aug 31, 2024 $ 0.548
+0.35%
$ 43.45 million $ 21,303
Aug 30, 2024 $ 0.546
-0.80%
$ 43.31 million $ 23,350
Aug 29, 2024 $ 0.551
+0.82%
$ 43.67 million $ 25,427
Aug 28, 2024 $ 0.546
+2.45%
$ 43.29 million $ 26,061
Aug 27, 2024 $ 0.534
-8.78%
$ 42.32 million $ 17,333
Aug 26, 2024 $ 0.585
-2.42%
$ 46.39 million $ 13,796
Aug 25, 2024 $ 0.599
-0.62%
$ 47.53 million $ 18,216
Aug 24, 2024 $ 0.603
+1.01%
$ 47.8 million $ 27,968