TOKPIE Historical Data

TKP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.603
+1.01%
$ 47.8 million $ 27,968
Aug 23, 2024 $ 0.596
+4.48%
$ 47.27 million $ 26,366
Aug 22, 2024 $ 0.571
-0.74%
$ 45.24 million $ 26,075
Aug 21, 2024 $ 0.569
+1.38%
$ 45.12 million $ 25,082
Aug 20, 2024 $ 0.561
-1.89%
$ 44.49 million $ 23,704
Aug 19, 2024 $ 0.572
+0.32%
$ 45.33 million $ 24,229
Aug 18, 2024 $ 0.57
+0.08%
$ 45.2 million $ 25,299
Aug 17, 2024 $ 0.569
+1.00%
$ 45.15 million $ 24,403
Aug 16, 2024 $ 0.564
+1.04%
$ 44.73 million $ 23,678
Aug 15, 2024 $ 0.559
-3.73%
$ 44.29 million $ 25,012
Aug 14, 2024 $ 0.58
-0.96%
$ 46 million $ 25,843
Aug 13, 2024 $ 0.586
+0.05%
$ 46.45 million $ 26,906
Aug 12, 2024 $ 0.586
+5.15%
$ 46.49 million $ 26,525
Aug 11, 2024 $ 0.558
-1.86%
$ 44.22 million $ 26,634
Aug 10, 2024 $ 0.568
+0.51%
$ 45.05 million $ 24,443
Aug 9, 2024 $ 0.566
-3.44%
$ 44.85 million $ 27,336
Aug 8, 2024 $ 0.586
+14.69%
$ 46.46 million $ 23,851
Aug 7, 2024 $ 0.51
-4.88%
$ 40.41 million $ 22,293
Aug 6, 2024 $ 0.535
+1.15%
$ 42.42 million $ 22,811
Aug 5, 2024 $ 0.524
-10.57%
$ 41.51 million $ 22,147
Aug 4, 2024 $ 0.585
-7.52%
$ 46.39 million $ 26,869
Aug 3, 2024 $ 0.633
-2.95%
$ 50.19 million $ 29,812
Aug 2, 2024 $ 0.652
-6.90%
$ 51.68 million $ 28,073
Aug 1, 2024 $ 0.7
-0.94%
$ 55.51 million $ 30,989
Jul 31, 2024 $ 0.706
-1.33%
$ 56.01 million $ 25,194
Jul 30, 2024 $ 0.716
-1.21%
$ 56.78 million $ 20,714
Jul 29, 2024 $ 0.725
+1.55%
$ 57.51 million $ 29,937
Jul 28, 2024 $ 0.715
+0.86%
$ 56.67 million $ 33,313
Jul 27, 2024 $ 0.71
-0.55%
$ 56.32 million $ 34,696
Jul 26, 2024 $ 0.716
+3.25%
$ 56.76 million $ 32,786
Jul 25, 2024 $ 0.693
-4.83%
$ 54.98 million $ 34,301
Jul 24, 2024 $ 0.729
-4.10%
$ 57.81 million $ 27,549
Jul 23, 2024 $ 0.76
+1.22%
$ 60.3 million $ 36,765
Jul 22, 2024 $ 0.751
-2.68%
$ 59.57 million $ 34,669
Jul 21, 2024 $ 0.772
+0.39%
$ 77.18 million $ 34,545
Jul 20, 2024 $ 0.769
+0.42%
$ 76.88 million $ 32,368
Jul 19, 2024 $ 0.766
+2.31%
$ 76.55 million $ 34,492
Jul 18, 2024 $ 0.749
+1.07%
$ 74.86 million $ 28,880
Jul 17, 2024 $ 0.74
-1.59%
$ 74.02 million $ 32,935
Jul 16, 2024 $ 0.752
-1.28%
$ 75.2 million $ 31,751
Jul 15, 2024 $ 0.762
+7.43%
$ 76.17 million $ 31,253
Jul 14, 2024 $ 0.709
+2.15%
$ 70.88 million $ 29,919
Jul 13, 2024 $ 0.694
+1.35%
$ 69.36 million $ 29,154
Jul 12, 2024 $ 0.684
+1.05%
$ 68.45 million $ 29,774
Jul 11, 2024 $ 0.677
+0.01%
$ 67.72 million $ 33,144
Jul 10, 2024 $ 0.677
+1.19%
$ 67.74 million $ 28,632
Jul 9, 2024 $ 0.669
+1.57%
$ 66.92 million $ 32,018
Jul 8, 2024 $ 0.659
+2.91%
$ 65.9 million $ 29,039
Jul 7, 2024 $ 0.64
-4.44%
$ 64.02 million $ 28,079
Jul 6, 2024 $ 0.669
+2.79%
$ 66.95 million $ 30,473