Tempestas Copper Historical Data

TCu29 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $5.47
+0.11%
$1.64 billion $827,664
Mar 27, 2026 $5.47
-0.31%
$1.64 billion $837,651
Mar 26, 2026 $5.48
-0.95%
$1.64 billion $885,227
Mar 25, 2026 $5.54
+0.32%
$1.66 billion $820,788
Mar 24, 2026 $5.53
+0.04%
$1.66 billion $882,703
Mar 23, 2026 $5.52
+4.11%
$1.66 billion $898,607
Mar 22, 2026 $5.3
-0.57%
$1.59 billion $848,943
Mar 21, 2026 $5.33
+0.52%
$1.6 billion $843,472
Mar 20, 2026 $5.31
-3.88%
$1.59 billion $805,945
Mar 19, 2026 $5.52
+0.31%
$1.66 billion $926,082
Mar 18, 2026 $5.51
-4.78%
$1.65 billion $935,388
Mar 17, 2026 $5.78
-0.96%
$1.73 billion $935,718
Mar 16, 2026 $5.84
+2.62%
$1.75 billion $889,046
Mar 15, 2026 $5.69
-0.19%
$1.71 billion $825,141
Mar 14, 2026 $5.7
+0.26%
$1.71 billion $804,861
Mar 13, 2026 $5.65
-3.09%
$1.7 billion $905,965
Mar 12, 2026 $5.83
-0.63%
$1.75 billion $907,032
Mar 11, 2026 $5.87
-0.95%
$1.76 billion $903,952
Mar 10, 2026 $5.93
+0.65%
$1.78 billion $901,915
Mar 9, 2026 $5.89
+3.05%
$1.77 billion $867,216
Mar 8, 2026 $5.71
-2.17%
$1.71 billion $822,699
Mar 7, 2026 $5.84
+0.01%
$1.75 billion $824,242
Mar 6, 2026 $5.84
+0.19%
$1.75 billion $870,135
Mar 5, 2026 $5.85
-1.07%
$1.75 billion $880,031
Mar 4, 2026 $5.9
+0.75%
$1.77 billion $883,050
Mar 3, 2026 $5.85
-1.80%
$1.76 billion $849,047
Mar 2, 2026 $5.96
-1.05%
$1.79 billion $830,731
Mar 1, 2026 $6.03
-0.03%
$1.81 billion $817,154
Feb 28, 2026 $6.04
+0.05%
$1.81 billion $841,857
Feb 27, 2026 $6.03
+0.37%
$1.81 billion $839,923
Feb 26, 2026 $6.01
-0.15%
$1.8 billion $815,118
Feb 25, 2026 $6.01
+0.98%
$1.8 billion $981,306
Feb 24, 2026 $5.94
+1.79%
$1.78 billion $880,432
Feb 23, 2026 $5.84
-1.39%
$1.75 billion $970,802
Feb 22, 2026 $5.92
-0.03%
$1.78 billion $876,900
Feb 21, 2026 $5.9
-0.14%
$1.77 billion $885,982
Feb 20, 2026 $5.9
+1.85%
$1.77 billion $905,020
Feb 19, 2026 $5.79
-0.24%
$1.74 billion $925,254
Feb 18, 2026 $5.81
+0.96%
$1.74 billion $1 million
Feb 17, 2026 $5.75
-0.78%
$1.72 billion $1.05 million
Feb 16, 2026 $5.79
+0.02%
$1.74 billion $1.23 million
Feb 15, 2026 $5.8
-0.50%
$1.74 billion $1.27 million
Feb 14, 2026 $5.82
+0.50%
$1.75 billion $1.28 million
Feb 13, 2026 $5.79
+0.05%
$1.74 billion $1.16 million
Feb 12, 2026 $5.79
-3.49%
$1.74 billion $1.06 million
Feb 11, 2026 $6
+0.96%
$1.8 billion $1.1 million
Feb 10, 2026 $5.94
-0.66%
$1.78 billion $1.04 million
Feb 9, 2026 $5.98
+1.02%
$1.79 billion $1.07 million
Feb 8, 2026 $5.92
+0.49%
$1.78 billion $993,659
Feb 7, 2026 $5.89
-0.08%
$1.77 billion $1.04 million