FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000139
+1.01%
$ 6,941 $ 166
Aug 12, 2026 $ 0.0000137
-0.68%
$ 6,868 $ 19
Aug 11, 2026 $ 0.0000138
+1.53%
$ 6,924 $ 512
Aug 10, 2026 $ 0.0000137
-5.20%
$ 6,827 $ 68
Aug 9, 2026 $ 0.0000144
-0.09%
$ 7,201 $ 5
Aug 8, 2026 $ 0.0000144
-0.51%
$ 7,206 $ 57
Aug 7, 2026 $ 0.0000145
-1.09%
$ 7,232 $ 81
Aug 6, 2026 $ 0.0000146
-0.81%
$ 7,298 $ 3
Aug 5, 2026 $ 0.0000147
-23.13%
$ 7,356 $ 324
Aug 4, 2026 $ 0.0000192
-4.36%
$ 9,585 $ 488
Aug 3, 2026 $ 0.00002
-3.49%
$ 10,016 $ 69
Aug 2, 2026 $ 0.0000208
-14.76%
$ 10,386 $ 926
Aug 1, 2026 $ 0.0000243
-16.48%
$ 12,170 $ 296
Jul 31, 2026 $ 0.0000301
-4.15%
$ 14,551 $ 200
Jul 30, 2026 $ 0.0000314
-2.16%
$ 15,703 $ 210
Jul 29, 2026 $ 0.0000321
-12.08%
$ 16,039 $ 615
Jul 28, 2026 $ 0.000037
+0.46%
$ 18,184 $ 248
Jul 27, 2026 $ 0.0000359
+5.73%
$ 18,028 $ 736
Jul 26, 2026 $ 0.0000371
-6.30%
$ 18,544 $ 369
Jul 25, 2026 $ 0.0000396
+21.74%
$ 19,777 $ 462
Jul 24, 2026 $ 0.0000325
-8.88%
$ 16,274 $ 286
Jul 23, 2026 $ 0.0000356
+3.95%
$ 17,816 $ 514
Jul 22, 2026 $ 0.0000348
-8.85%
$ 17,384 $ 83
Jul 21, 2026 $ 0.0000385
-0.05%
$ 19,248 $ 552
Jul 20, 2026 $ 0.0000438
+5.27%
$ 21,904 $ 106
Jul 19, 2026 $ 0.0000415
+1.86%
$ 20,756 $ 78
Jul 18, 2026 $ 0.0000408
-8.00%
$ 20,377 $ 1,222
Jul 17, 2026 $ 0.0000443
+2.83%
$ 22,163 $ 170
Jul 16, 2026 $ 0.0000431
+2.02%
$ 21,564 $ 258
Jul 15, 2026 $ 0.0000422
-8.74%
$ 21,091 $ 237
Jul 14, 2026 $ 0.0000462
+4.47%
$ 23,121 $ 133
Jul 13, 2026 $ 0.0000442
-5.22%
$ 22,100 $ 446
Jul 12, 2026 $ 0.000046
-2.42%
$ 22,980 $ 247
Jul 11, 2026 $ 0.0000472
+12.72%
$ 23,596 $ 564
Jul 10, 2026 $ 0.0000419
-1.70%
$ 20,952 $ 555
Jul 9, 2026 $ 0.0000426
+6.23%
$ 21,322 $ 45
Jul 8, 2026 $ 0.0000401
-6.33%
$ 20,042 $ 775
Jul 7, 2026 $ 0.0000428
-1.39%
$ 21,406 $ 329
Jul 6, 2026 $ 0.0000434
-0.39%
$ 21,702 $ 344
Jul 5, 2026 $ 0.0000435
-5.42%
$ 21,755 $ 751
Jul 4, 2026 $ 0.000051
-12.29%
$ 25,497 $ 2,128
Jul 3, 2026 $ 0.0000594
+36.30%
$ 29,683 $ 1,401
Jul 2, 2026 $ 0.0000435
+17.21%
$ 21,767 $ 949
Jul 1, 2026 $ 0.0000372
-0.91%
$ 18,604 $ 1,777
Jun 30, 2026 $ 0.0000375
+47.11%
$ 18,756 $ 2,449
Jun 29, 2026 $ 0.0000254
-2.55%
$ 12,723 $ 423
Jun 28, 2026 $ 0.0000261
+10.90%
$ 13,025 $ 929
Jun 27, 2026 $ 0.0000272
+8.40%
$ 13,576 $ 319
Jun 26, 2026 $ 0.000025
+8.82%
$ 12,514 $ 1,140
Jun 25, 2026 $ 0.0000231
-13.47%
$ 11,545 $ 1,227
Download