Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0000424
+0.00%
$20,007 $386
Today, at 6 AM $0.0000424
+0.00%
$20,007 $386
Today, at 5 AM $0.0000425
+0.00%
$20,066 $387
Today, at 3 AM $0.0000427
+0.00%
$20,139 $389
Today, at 2 AM $0.0000425
+0.00%
$20,064 $387
Today, at 12 AM $0.0000426
+0.00%
$20,073 $386
Yesterday, at 11 PM $0.0000441
+0.00%
$20,789 $330
Yesterday, at 9 PM $0.0000462
+0.00%
$21,768 $328
Yesterday, at 8 PM $0.0000462
+0.00%
$21,789 $326
Yesterday, at 6 PM $0.000046
+0.00%
$21,672 $328
Yesterday, at 5 PM $0.0000458
+0.00%
$21,602 $329
Yesterday, at 3 PM $0.0000542
+0.00%
$25,572 $93
Yesterday, at 2 PM $0.0000541
+0.00%
$25,492 $95
Yesterday, at 12 PM $0.0000539
+0.00%
$25,431 $77
Yesterday, at 11 AM $0.0000536
+0.00%
$25,265 $79
Yesterday, at 9 AM $0.000054
+0.00%
$25,473 $80
Yesterday, at 8 AM $0.0000545
+0.00%
$25,721 $80
Yesterday, at 6 AM $0.0000544
+0.00%
$25,660 $82
Yesterday, at 5 AM $0.0000541
+0.00%
$25,529 $82
Yesterday, at 3 AM $0.0000542
+0.00%
$25,559 $86
Yesterday, at 2 AM $0.0000536
+0.00%
$25,272 $87
Yesterday, at 12 AM $0.0000526
+0.00%
$24,822 $86
Oct 12, 11 PM $0.0000531
+0.00%
$25,031 $91
Oct 12, 9 PM $0.000056
+0.00%
$26,410 $31
Oct 12, 8 PM $0.0000561
+0.00%
$26,457 $37
Oct 12, 6 PM $0.0000556
+0.00%
$26,199 $56
Oct 12, 5 PM $0.0000556
+0.00%
$26,209 $50
Oct 12, 3 PM $0.0000561
+0.00%
$26,459 $50
Oct 12, 2 PM $0.0000566
+0.00%
$26,692 $48
Oct 12, 12 PM $0.0000566
+0.00%
$26,701 $49
Oct 12, 11 AM $0.000057
+0.00%
$26,894 $50
Oct 12, 9 AM $0.000057
+0.00%
$26,883 $624
Oct 12, 8 AM $0.0000573
+0.00%
$27,001 $626
Oct 12, 6 AM $0.0000573
+0.00%
$27,026 $629
Oct 12, 5 AM $0.0000576
+0.00%
$27,177 $633
Oct 12, 3 AM $0.0000569
+0.00%
$26,837 $627
Oct 12, 2 AM $0.0000568
+0.00%
$26,772 $625
Oct 12, 12 AM $0.000057
+0.00%
$26,877 $627
Oct 11, 11 PM $0.0000572
+0.00%
$26,988 $619
Oct 11, 9 PM $0.000057
+0.00%
$26,892 $618
Oct 11, 8 PM $0.0000574
+0.00%
$27,063 $620
Oct 11, 6 PM $0.0000585
+0.00%
$27,592 $595
Oct 11, 5 PM $0.0000587
+0.00%
$27,670 $598
Oct 11, 3 PM $0.0000581
+0.00%
$27,391 $604
Oct 11, 2 PM $0.0000577
+0.00%
$27,217 $600
Oct 11, 12 PM $0.0000576
+0.00%
$27,184 $602
Oct 11, 11 AM $0.0000574
+0.00%
$27,090 $598
Oct 11, 9 AM $0.0000575
+0.00%
$27,135 $17
Oct 11, 8 AM $0.0000575
+0.00%
$27,113 $50
Oct 11, 6 AM $0.0000576
+0.00%
$27,146 $50
Download