FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000139
-3.62%
$ -- $ 579
Aug 3 $ 0.0000144
-30.62%
$ 7,201 $ 1,352
Jul 27 $ 0.0000208
-38.81%
$ 10,386 $ 2,808
Jul 20 $ 0.0000371
-10.91%
$ 18,544 $ 2,164
Jul 13 $ 0.0000415
-10.98%
$ 20,756 $ 1,652
Jul 6 $ 0.0000472
+8.30%
$ 22,980 $ 157
Jun 29 $ 0.0000435
+66.63%
$ 21,755 $ 0
Jun 22 $ 0.0000272
-2.81%
$ 13,025 $ 0
Download