FAMILY Historical Data

FAMILY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000396
+0.12%
$ 19,821 $ 442
Jul 26, 1 AM $ 0.0000396
+0.08%
$ 19,814 $ 452
Jul 26, 12 AM $ 0.0000396
+0.02%
$ 19,789 $ 461
Jul 25, 11 PM $ 0.0000396
-0.24%
$ 19,777 $ 461
Jul 25, 10 PM $ 0.0000396
+0.15%
$ 19,823 $ 462
Jul 25, 9 PM $ 0.0000396
+0.81%
$ 19,806 $ 462
Jul 25, 8 PM $ 0.0000393
+0.74%
$ 19,653 $ 452
Jul 25, 7 PM $ 0.000039
-0.20%
$ 19,518 $ 442
Jul 25, 6 PM $ 0.0000391
-0.22%
$ 19,570 $ 443
Jul 25, 5 PM $ 0.0000354
+1.62%
$ 17,678 $ 253
Jul 25, 4 PM $ 0.0000349
+0.36%
$ 17,433 $ 226
Jul 25, 3 PM $ 0.0000347
+0.41%
$ 17,372 $ 249
Jul 25, 2 PM $ 0.0000346
+0.17%
$ 17,283 $ 248
Jul 25, 1 PM $ 0.0000345
+0.77%
$ 17,270 $ 247
Jul 25, 12 PM $ 0.0000324
-0.38%
$ 16,220 $ 239
Jul 25, 11 AM $ 0.0000326
-0.82%
$ 16,280 $ 190
Jul 25, 10 AM $ 0.0000328
+0.14%
$ 16,404 $ 206
Jul 25, 9 AM $ 0.0000328
+0.24%
$ 16,386 $ 223
Jul 25, 8 AM $ 0.0000327
+2.39%
$ 16,346 $ 222
Jul 25, 7 AM $ 0.000032
-0.06%
$ 15,990 $ 190
Jul 25, 6 AM $ 0.000032
-0.27%
$ 15,994 $ 190
Jul 25, 5 AM $ 0.0000321
-0.25%
$ 16,029 $ 191
Jul 25, 4 AM $ 0.0000321
+0.19%
$ 16,070 $ 191
Jul 25, 3 AM $ 0.0000321
-0.56%
$ 16,045 $ 223
Jul 25, 2 AM $ 0.0000323
-0.53%
$ 16,131 $ 216
Jul 25, 1 AM $ 0.0000325
-0.54%
$ 16,230 $ 258
Jul 25, 12 AM $ 0.0000326
+0.02%
$ 16,286 $ 283
Jul 24, 11 PM $ 0.0000325
+0.00%
$ 16,274 $ 286
Jul 24, 10 PM $ 0.0000325
+0.19%
$ 16,273 $ 286
Jul 24, 9 PM $ 0.0000325
-0.06%
$ 16,244 $ 286
Jul 24, 8 PM $ 0.0000325
+0.07%
$ 16,246 $ 349
Jul 24, 7 PM $ 0.0000325
+0.34%
$ 16,236 $ 388
Jul 24, 6 PM $ 0.0000324
+0.18%
$ 16,208 $ 388
Jul 24, 5 PM $ 0.0000329
+0.17%
$ 16,450 $ 463
Jul 24, 4 PM $ 0.0000328
-3.60%
$ 16,415 $ 475
Jul 24, 3 PM $ 0.0000341
+0.22%
$ 17,036 $ 452
Jul 24, 2 PM $ 0.000034
-0.11%
$ 17,021 $ 452
Jul 24, 1 PM $ 0.0000341
+2.37%
$ 17,032 $ 497
Jul 24, 12 PM $ 0.0000333
-0.15%
$ 16,641 $ 423
Jul 24, 11 AM $ 0.0000333
-1.98%
$ 16,652 $ 424
Jul 24, 10 AM $ 0.000034
-0.57%
$ 16,995 $ 404
Jul 24, 9 AM $ 0.0000342
-0.51%
$ 17,119 $ 393
Jul 24, 8 AM $ 0.0000345
-0.10%
$ 17,246 $ 385
Jul 24, 7 AM $ 0.0000345
-0.31%
$ 17,255 $ 386
Jul 24, 6 AM $ 0.0000345
+0.24%
$ 17,251 $ 386
Jul 24, 5 AM $ 0.0000344
+0.13%
$ 17,201 $ 384
Jul 24, 4 AM $ 0.0000343
-2.40%
$ 17,168 $ 384
Jul 24, 3 AM $ 0.0000352
+0.25%
$ 17,612 $ 409
Jul 24, 2 AM $ 0.000035
-2.82%
$ 17,503 $ 510
Jul 24, 1 AM $ 0.0000361
+0.42%
$ 18,037 $ 464