Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.0000556
+0.00%
$26,794 $69
Sep 16, 2 PM $0.0000555
+0.00%
$26,736 $68
Sep 16, 1 PM $0.0000559
+0.00%
$26,926 $69
Sep 16, 11 AM $0.0000567
+0.00%
$27,329 $111
Sep 16, 10 AM $0.0000563
+0.00%
$27,133 $109
Sep 16, 8 AM $0.0000559
+0.00%
$26,958 $109
Sep 16, 7 AM $0.0000563
+0.00%
$27,113 $101
Sep 16, 5 AM $0.0000563
+0.00%
$27,130 $101
Sep 16, 4 AM $0.000057
+0.00%
$27,465 $104
Sep 16, 2 AM $0.0000561
+0.00%
$27,057 $110
Sep 16, 1 AM $0.000056
+0.00%
$27,005 $116
Sep 15, 11 PM $0.0000559
+0.00%
$26,953 $126
Sep 15, 10 PM $0.0000555
+0.00%
$26,729 $125
Sep 15, 8 PM $0.0000565
+0.00%
$27,241 $149
Sep 15, 7 PM $0.0000571
+0.00%
$27,524 $144
Sep 15, 5 PM $0.0000606
+0.00%
$29,205 $124
Sep 15, 4 PM $0.0000597
+0.00%
$28,783 $122
Sep 15, 2 PM $0.0000592
+0.00%
$28,512 $121
Sep 15, 1 PM $0.0000612
+0.00%
$29,507 $131
Sep 15, 11 AM $0.0000617
+0.00%
$29,720 $89
Sep 15, 10 AM $0.0000618
+0.00%
$29,796 $96
Sep 15, 8 AM $0.0000614
+0.00%
$29,608 $96
Sep 15, 7 AM $0.0000618
+0.00%
$29,759 $95
Sep 15, 5 AM $0.000062
+0.00%
$29,888 $94
Sep 15, 4 AM $0.0000623
+0.00%
$30,026 $93
Sep 15, 2 AM $0.0000625
+0.00%
$30,114 $86
Sep 15, 1 AM $0.000062
+0.00%
$29,901 $79
Sep 14, 11 PM $0.0000615
+0.00%
$29,654 $68
Sep 14, 10 PM $0.0000625
+0.00%
$30,118 $67
Sep 14, 8 PM $0.0000621
+0.00%
$29,929 $27
Sep 14, 7 PM $0.0000622
+0.00%
$29,979 $27
Sep 14, 5 PM $0.0000605
+0.00%
$29,140 $27
Sep 14, 4 PM $0.0000598
+0.00%
$28,832 $29
Sep 14, 2 PM $0.0000591
+0.00%
$28,462 $29
Sep 14, 1 PM $0.0000587
+0.00%
$28,287 $22
Sep 14, 11 AM $0.0000588
+0.00%
$28,356 $19
Sep 14, 10 AM $0.0000589
+0.00%
$28,374 $13
Sep 14, 8 AM $0.0000583
+0.00%
$28,118 $14
Sep 14, 7 AM $0.0000584
+0.00%
$28,157 $23
Sep 14, 5 AM $0.000058
+0.00%
$27,933 $53
Sep 14, 4 AM $0.000058
+0.00%
$27,933 $53
Sep 14, 2 AM $0.0000575
+0.00%
$27,707 $54
Sep 14, 1 AM $0.0000565
+0.00%
$27,224 $53
Sep 13, 11 PM $0.0000564
+0.00%
$27,195 $62
Sep 13, 10 PM $0.0000563
+0.00%
$27,114 $61
Sep 13, 8 PM $0.0000572
+0.00%
$27,568 $69
Sep 13, 7 PM $0.0000567
+0.00%
$27,320 $61
Sep 13, 5 PM $0.0000568
+0.00%
$27,351 $61
Sep 13, 4 PM $0.0000564
+0.00%
$27,167 $60
Sep 13, 2 PM $0.0000565
+0.00%
$27,233 $60