FAMILY Historical Data

FAMILY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000356
-0.21%
$ 17,823 $ 430
Jul 23, 11 PM $ 0.0000356
-0.29%
$ 17,816 $ 514
Jul 23, 10 PM $ 0.0000358
+0.13%
$ 17,890 $ 518
Jul 23, 9 PM $ 0.0000357
-0.20%
$ 17,864 $ 517
Jul 23, 8 PM $ 0.0000358
+3.66%
$ 17,887 $ 518
Jul 23, 7 PM $ 0.0000343
+2.06%
$ 17,169 $ 454
Jul 23, 6 PM $ 0.0000337
+1.71%
$ 16,826 $ 415
Jul 23, 5 PM $ 0.0000331
-1.95%
$ 16,562 $ 318
Jul 23, 4 PM $ 0.0000338
-0.09%
$ 16,899 $ 301
Jul 23, 3 PM $ 0.0000339
+0.72%
$ 16,974 $ 302
Jul 23, 2 PM $ 0.0000338
+4.18%
$ 16,909 $ 301
Jul 23, 1 PM $ 0.0000325
-0.27%
$ 16,243 $ 274
Jul 23, 12 PM $ 0.0000328
-0.83%
$ 16,378 $ 276
Jul 23, 11 AM $ 0.000033
-0.17%
$ 16,514 $ 277
Jul 23, 10 AM $ 0.0000331
+0.07%
$ 16,536 $ 277
Jul 23, 9 AM $ 0.000033
-0.23%
$ 16,523 $ 277
Jul 23, 8 AM $ 0.0000331
+0.12%
$ 16,544 $ 285
Jul 23, 7 AM $ 0.000033
-0.13%
$ 16,517 $ 285
Jul 23, 6 AM $ 0.0000331
+0.20%
$ 16,559 $ 285
Jul 23, 5 AM $ 0.000033
-0.24%
$ 16,519 $ 285
Jul 23, 4 AM $ 0.0000331
+3.93%
$ 16,540 $ 288
Jul 23, 3 AM $ 0.0000318
-0.09%
$ 15,916 $ 259
Jul 23, 2 AM $ 0.0000343
+0.32%
$ 17,131 $ 155
Jul 23, 1 AM $ 0.0000342
-0.15%
$ 17,096 $ 152
Jul 23, 12 AM $ 0.0000343
-0.05%
$ 17,131 $ 152
Jul 22, 11 PM $ 0.0000348
-5.77%
$ 17,384 $ 83
Jul 22, 10 PM $ 0.0000369
+0.07%
$ 18,452 $ 110
Jul 22, 9 PM $ 0.0000369
+0.22%
$ 18,456 $ 127
Jul 22, 8 PM $ 0.0000368
+0.30%
$ 18,393 $ 146
Jul 22, 7 PM $ 0.0000368
-0.18%
$ 18,393 $ 180
Jul 22, 6 PM $ 0.0000369
-0.38%
$ 18,462 $ 241
Jul 22, 5 PM $ 0.0000372
-0.24%
$ 18,575 $ 242
Jul 22, 4 PM $ 0.0000373
+0.22%
$ 18,645 $ 243
Jul 22, 3 PM $ 0.0000373
+0.56%
$ 18,627 $ 278
Jul 22, 2 PM $ 0.0000369
-1.06%
$ 18,431 $ 275
Jul 22, 1 PM $ 0.0000371
+0.58%
$ 18,552 $ 300
Jul 22, 12 PM $ 0.0000369
-0.04%
$ 18,453 $ 299
Jul 22, 11 AM $ 0.000037
+0.07%
$ 18,487 $ 299
Jul 22, 10 AM $ 0.000037
+0.36%
$ 18,487 $ 299
Jul 22, 9 AM $ 0.0000368
-0.12%
$ 18,408 $ 298
Jul 22, 8 AM $ 0.0000368
-0.50%
$ 18,421 $ 298
Jul 22, 7 AM $ 0.0000369
-0.17%
$ 18,461 $ 287
Jul 22, 6 AM $ 0.000037
-0.02%
$ 18,493 $ 287
Jul 22, 5 AM $ 0.000037
-0.62%
$ 18,517 $ 287
Jul 22, 4 AM $ 0.0000373
+0.06%
$ 18,666 $ 287
Jul 22, 3 AM $ 0.000038
+0.03%
$ 19,009 $ 258
Jul 22, 2 AM $ 0.0000381
-0.09%
$ 19,046 $ 258
Jul 22, 1 AM $ 0.0000382
-0.09%
$ 19,077 $ 259
Jul 22, 12 AM $ 0.0000382
+0.11%
$ 19,095 $ 259
Jul 21, 11 PM $ 0.0000385
+2.43%
$ 19,248 $ 552