Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.0000142
+0.04%
$7,111 $44
Aug 13, 8 AM $0.0000142
-0.09%
$7,110 $44
Aug 13, 7 AM $0.0000142
-0.04%
$7,120 $44
Aug 13, 6 AM $0.0000142
+0.06%
$7,116 $43
Aug 13, 5 AM $0.0000142
+0.32%
$7,121 $43
Aug 13, 4 AM $0.0000142
-0.05%
$7,098 $43
Aug 13, 3 AM $0.0000142
+2.82%
$7,108 $43
Aug 13, 2 AM $0.0000138
+0.18%
$6,890 $15
Aug 13, 1 AM $0.0000138
+0.17%
$6,876 $15
Aug 13, 12 AM $0.0000137
-0.07%
$6,867 $14
Aug 12, 11 PM $0.0000137
+0.26%
$6,868 $19
Aug 12, 10 PM $0.0000137
+0.21%
$6,864 $15
Aug 12, 9 PM $0.0000137
-0.18%
$6,854 $15
Aug 12, 8 PM $0.0000138
+0.36%
$6,875 $15
Aug 12, 7 PM $0.0000137
-0.08%
$6,852 $17
Aug 12, 6 PM $0.0000137
+0.17%
$6,857 $99
Aug 12, 5 PM $0.0000137
+0.55%
$6,841 $95
Aug 12, 4 PM $0.0000136
-0.33%
$6,802 $91
Aug 12, 3 PM $0.0000136
+0.18%
$6,823 $91
Aug 12, 2 PM $0.0000136
-0.04%
$6,821 $156
Aug 12, 1 PM $0.0000137
-0.12%
$6,845 $312
Aug 12, 12 PM $0.0000137
-0.47%
$6,855 $514
Aug 12, 11 AM $0.0000138
+0.04%
$6,879 $515
Aug 12, 10 AM $0.0000138
-0.17%
$6,878 $515
Aug 12, 9 AM $0.0000138
+0.58%
$6,897 $517
Aug 12, 8 AM $0.0000137
-0.25%
$6,855 $514
Aug 12, 7 AM $0.0000137
-0.14%
$6,865 $514
Aug 12, 6 AM $0.0000137
-0.11%
$6,866 $514
Aug 12, 5 AM $0.0000138
+0.25%
$6,884 $516
Aug 12, 4 AM $0.0000137
+0.10%
$6,875 $515
Aug 12, 3 AM $0.0000137
-0.14%
$6,868 $514
Aug 12, 2 AM $0.0000138
-0.31%
$6,877 $514
Aug 12, 1 AM $0.0000138
+0.00%
$6,893 $515
Aug 12, 12 AM $0.0000138
-0.50%
$6,880 $514
Aug 11, 11 PM $0.0000138
+0.32%
$6,924 $512
Aug 11, 10 PM $0.0000138
-0.15%
$6,909 $511
Aug 11, 9 PM $0.0000139
+0.41%
$6,928 $512
Aug 11, 8 PM $0.0000138
-0.49%
$6,894 $515
Aug 11, 7 PM $0.0000137
+0.05%
$6,870 $526
Aug 11, 6 PM $0.0000144
-2.47%
$7,206 $462
Aug 11, 5 PM $0.0000148
+0.40%
$7,383 $447
Aug 11, 4 PM $0.0000147
+0.53%
$7,339 $444
Aug 11, 3 PM $0.0000146
+2.33%
$7,286 $441
Aug 11, 2 PM $0.0000137
-13.50%
$6,872 $373
Aug 11, 1 PM $0.0000159
+16.92%
$7,930 $221
Aug 11, 12 PM $0.0000136
-0.33%
$6,779 $17
Aug 11, 11 AM $0.0000136
-0.02%
$6,800 $41
Aug 11, 10 AM $0.0000136
+0.02%
$6,788 $41
Aug 11, 9 AM $0.0000136
+0.14%
$6,788 $41
Aug 11, 8 AM $0.0000136
+0.02%
$6,780 $41