FAMILY Historical Data

FAMILY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0000379
-0.02%
$ 18,927 $ 519
Jul 21, 9 PM $ 0.000038
+1.02%
$ 19,006 $ 530
Jul 21, 8 PM $ 0.0000381
-3.22%
$ 19,025 $ 516
Jul 21, 7 PM $ 0.0000394
-0.14%
$ 19,710 $ 476
Jul 21, 6 PM $ 0.0000394
+2.85%
$ 19,674 $ 475
Jul 21, 5 PM $ 0.0000383
+0.78%
$ 19,135 $ 427
Jul 21, 4 PM $ 0.000038
-0.28%
$ 19,009 $ 425
Jul 21, 3 PM $ 0.0000381
-1.89%
$ 19,069 $ 426
Jul 21, 2 PM $ 0.0000389
-1.79%
$ 19,432 $ 420
Jul 21, 1 PM $ 0.0000394
-0.27%
$ 19,713 $ 387
Jul 21, 12 PM $ 0.0000394
+0.25%
$ 19,675 $ 401
Jul 21, 11 AM $ 0.0000393
+0.49%
$ 19,628 $ 421
Jul 21, 10 AM $ 0.0000391
-0.31%
$ 19,540 $ 419
Jul 21, 9 AM $ 0.0000393
+0.38%
$ 19,628 $ 421
Jul 21, 8 AM $ 0.0000392
-0.03%
$ 19,589 $ 420
Jul 21, 7 AM $ 0.0000392
-0.02%
$ 19,602 $ 420
Jul 21, 6 AM $ 0.0000392
+0.37%
$ 19,612 $ 421
Jul 21, 5 AM $ 0.0000391
-0.21%
$ 19,558 $ 419
Jul 21, 4 AM $ 0.0000389
-0.20%
$ 19,446 $ 417
Jul 21, 3 AM $ 0.0000389
+0.13%
$ 19,425 $ 417
Jul 21, 2 AM $ 0.0000386
+0.22%
$ 19,318 $ 414
Jul 21, 1 AM $ 0.0000385
-0.46%
$ 19,256 $ 413
Jul 21, 12 AM $ 0.0000386
+0.26%
$ 19,307 $ 414
Jul 20, 11 PM $ 0.0000438
-0.55%
$ 21,904 $ 106
Jul 20, 10 PM $ 0.000044
+0.55%
$ 21,985 $ 113
Jul 20, 9 PM $ 0.0000439
+0.83%
$ 21,935 $ 104
Jul 20, 8 PM $ 0.0000434
-0.02%
$ 21,710 $ 89
Jul 20, 7 PM $ 0.0000435
+0.23%
$ 21,770 $ 89
Jul 20, 6 PM $ 0.0000434
-0.16%
$ 21,718 $ 89
Jul 20, 5 PM $ 0.0000433
+0.06%
$ 21,661 $ 125
Jul 20, 4 PM $ 0.0000432
+0.10%
$ 21,616 $ 125
Jul 20, 3 PM $ 0.0000432
+0.75%
$ 21,574 $ 125
Jul 20, 2 PM $ 0.0000421
+0.03%
$ 21,067 $ 112
Jul 20, 1 PM $ 0.0000422
-0.53%
$ 21,123 $ 113
Jul 20, 12 PM $ 0.0000422
+1.02%
$ 21,079 $ 98
Jul 20, 11 AM $ 0.0000419
+0.97%
$ 20,926 $ 78
Jul 20, 10 AM $ 0.0000414
+0.34%
$ 20,704 $ 77
Jul 20, 9 AM $ 0.0000413
+0.36%
$ 20,663 $ 77
Jul 20, 8 AM $ 0.0000412
-0.05%
$ 20,599 $ 77
Jul 20, 7 AM $ 0.0000413
+0.36%
$ 20,628 $ 77
Jul 20, 6 AM $ 0.0000411
-0.21%
$ 20,561 $ 77
Jul 20, 5 AM $ 0.0000412
-0.38%
$ 20,604 $ 77
Jul 20, 4 AM $ 0.0000415
-0.11%
$ 20,767 $ 78
Jul 20, 3 AM $ 0.0000417
+0.01%
$ 20,825 $ 78
Jul 20, 2 AM $ 0.0000417
-0.01%
$ 20,858 $ 78
Jul 20, 1 AM $ 0.0000415
-0.59%
$ 20,748 $ 78
Jul 20, 12 AM $ 0.0000415
-0.24%
$ 20,757 $ 78
Jul 19, 11 PM $ 0.0000415
-1.83%
$ 20,756 $ 78
Jul 19, 10 PM $ 0.0000424
+0.37%
$ 21,212 $ 62
Jul 19, 9 PM $ 0.0000422
-0.35%
$ 21,114 $ 62