FAMILY Historical Data

FAMILY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000424
-0.05%
$ 21,181 $ 64
Jul 19, 7 PM $ 0.0000422
+0.03%
$ 21,123 $ 88
Jul 19, 6 PM $ 0.0000422
-0.14%
$ 21,089 $ 88
Jul 19, 5 PM $ 0.0000423
+3.81%
$ 21,155 $ 748
Jul 19, 4 PM $ 0.0000408
-0.25%
$ 20,399 $ 812
Jul 19, 3 PM $ 0.0000409
-0.09%
$ 20,464 $ 1,149
Jul 19, 2 PM $ 0.000041
+0.41%
$ 20,484 $ 1,134
Jul 19, 1 PM $ 0.0000408
-0.18%
$ 20,392 $ 1,129
Jul 19, 12 PM $ 0.0000408
-0.11%
$ 20,422 $ 1,131
Jul 19, 11 AM $ 0.0000409
+0.00%
$ 20,462 $ 1,133
Jul 19, 10 AM $ 0.0000409
+0.26%
$ 20,474 $ 1,134
Jul 19, 9 AM $ 0.0000408
-0.24%
$ 20,417 $ 1,165
Jul 19, 8 AM $ 0.0000409
+0.20%
$ 20,461 $ 1,167
Jul 19, 7 AM $ 0.0000409
+0.02%
$ 20,443 $ 1,169
Jul 19, 6 AM $ 0.0000409
-0.08%
$ 20,433 $ 1,169
Jul 19, 5 AM $ 0.0000409
+0.03%
$ 20,452 $ 1,170
Jul 19, 4 AM $ 0.0000409
+0.26%
$ 20,467 $ 1,170
Jul 19, 3 AM $ 0.0000408
-0.27%
$ 20,409 $ 1,167
Jul 19, 2 AM $ 0.0000409
+0.28%
$ 20,455 $ 1,170
Jul 19, 1 AM $ 0.0000408
-0.06%
$ 20,388 $ 1,166
Jul 19, 12 AM $ 0.0000408
+0.00%
$ 20,377 $ 1,221
Jul 18, 11 PM $ 0.0000408
-0.09%
$ 20,376 $ 1,222
Jul 18, 10 PM $ 0.0000408
-0.13%
$ 20,378 $ 1,223
Jul 18, 9 PM $ 0.0000408
-0.08%
$ 20,378 $ 1,223
Jul 18, 8 PM $ 0.0000407
-0.02%
$ 20,357 $ 1,222
Jul 18, 7 PM $ 0.0000407
-1.46%
$ 20,349 $ 1,313
Jul 18, 6 PM $ 0.0000413
+15.37%
$ 20,643 $ 1,286
Jul 18, 5 PM $ 0.0000358
+0.00%
$ 17,893 $ 630
Jul 18, 4 PM $ 0.0000358
-14.43%
$ 17,885 $ 623
Jul 18, 3 PM $ 0.0000418
-0.17%
$ 20,900 $ 197
Jul 18, 2 PM $ 0.0000419
+0.27%
$ 20,926 $ 198
Jul 18, 1 PM $ 0.0000418
-0.23%
$ 20,883 $ 202
Jul 18, 12 PM $ 0.0000419
+0.00%
$ 20,952 $ 202
Jul 18, 11 AM $ 0.0000418
+0.12%
$ 20,922 $ 202
Jul 18, 10 AM $ 0.0000418
-2.16%
$ 20,905 $ 218
Jul 18, 9 AM $ 0.0000427
-0.40%
$ 21,329 $ 183
Jul 18, 8 AM $ 0.0000429
+0.11%
$ 21,428 $ 184
Jul 18, 7 AM $ 0.0000428
+0.12%
$ 21,390 $ 181
Jul 18, 6 AM $ 0.0000427
+0.12%
$ 21,367 $ 180
Jul 18, 5 AM $ 0.0000427
+0.12%
$ 21,364 $ 180
Jul 18, 4 AM $ 0.0000427
-0.15%
$ 21,350 $ 180
Jul 18, 3 AM $ 0.0000428
-0.08%
$ 21,376 $ 181
Jul 18, 2 AM $ 0.0000428
+0.17%
$ 21,391 $ 181
Jul 18, 1 AM $ 0.0000427
+0.07%
$ 21,358 $ 180
Jul 18, 12 AM $ 0.0000444
+0.17%
$ 22,186 $ 125
Jul 17, 11 PM $ 0.0000443
+0.13%
$ 22,163 $ 170
Jul 17, 10 PM $ 0.0000443
-0.05%
$ 22,126 $ 168
Jul 17, 9 PM $ 0.0000443
-0.05%
$ 22,149 $ 169
Jul 17, 8 PM $ 0.0000443
+5.36%
$ 22,133 $ 168
Jul 17, 7 PM $ 0.0000421
+0.02%
$ 21,031 $ 80