FAMILY Historical Data

FAMILY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0000421
-0.01%
$ 21,038 $ 203
Jul 17, 5 PM $ 0.0000421
+0.34%
$ 21,062 $ 203
Jul 17, 4 PM $ 0.000042
+1.60%
$ 21,000 $ 203
Jul 17, 3 PM $ 0.0000412
+0.06%
$ 20,623 $ 193
Jul 17, 2 PM $ 0.0000413
-0.01%
$ 20,643 $ 193
Jul 17, 1 PM $ 0.0000409
-0.57%
$ 20,458 $ 191
Jul 17, 12 PM $ 0.0000413
-0.36%
$ 20,628 $ 185
Jul 17, 11 AM $ 0.0000415
-0.12%
$ 20,730 $ 186
Jul 17, 10 AM $ 0.0000419
+0.10%
$ 20,945 $ 171
Jul 17, 9 AM $ 0.0000418
+0.07%
$ 20,908 $ 171
Jul 17, 8 AM $ 0.0000418
-0.01%
$ 20,874 $ 170
Jul 17, 7 AM $ 0.0000417
-0.29%
$ 20,860 $ 170
Jul 17, 6 AM $ 0.0000418
+0.47%
$ 20,906 $ 171
Jul 17, 5 AM $ 0.0000416
-0.80%
$ 20,816 $ 170
Jul 17, 4 AM $ 0.000042
-0.04%
$ 21,011 $ 171
Jul 17, 3 AM $ 0.0000421
+0.24%
$ 21,026 $ 172
Jul 17, 2 AM $ 0.0000419
-0.07%
$ 20,946 $ 171
Jul 17, 1 AM $ 0.0000419
-0.39%
$ 20,958 $ 286
Jul 17, 12 AM $ 0.0000419
-2.83%
$ 20,944 $ 286
Jul 16, 11 PM $ 0.0000431
-0.29%
$ 21,564 $ 258
Jul 16, 10 PM $ 0.0000433
-0.43%
$ 21,661 $ 267
Jul 16, 9 PM $ 0.0000435
+0.03%
$ 21,747 $ 279
Jul 16, 8 PM $ 0.0000435
-3.11%
$ 21,739 $ 279
Jul 16, 7 PM $ 0.0000449
+7.44%
$ 22,446 $ 277
Jul 16, 6 PM $ 0.0000417
-4.82%
$ 20,842 $ 354
Jul 16, 5 PM $ 0.0000442
-0.40%
$ 22,094 $ 330
Jul 16, 4 PM $ 0.0000444
-0.44%
$ 22,195 $ 331
Jul 16, 3 PM $ 0.0000447
+0.54%
$ 22,336 $ 334
Jul 16, 2 PM $ 0.0000446
+0.37%
$ 22,317 $ 333
Jul 16, 1 PM $ 0.0000444
+0.54%
$ 22,179 $ 343
Jul 16, 12 PM $ 0.0000441
-0.70%
$ 22,060 $ 341
Jul 16, 11 AM $ 0.0000444
+0.04%
$ 22,182 $ 343
Jul 16, 10 AM $ 0.0000444
+0.23%
$ 22,182 $ 343
Jul 16, 9 AM $ 0.0000443
-0.10%
$ 22,135 $ 342
Jul 16, 8 AM $ 0.0000444
+0.12%
$ 22,181 $ 343
Jul 16, 7 AM $ 0.0000443
-0.70%
$ 22,142 $ 342
Jul 16, 6 AM $ 0.0000446
-0.15%
$ 22,315 $ 345
Jul 16, 5 AM $ 0.0000447
+0.22%
$ 22,354 $ 346
Jul 16, 4 AM $ 0.0000446
-0.01%
$ 22,279 $ 345
Jul 16, 3 AM $ 0.0000446
-0.37%
$ 22,276 $ 345
Jul 16, 2 AM $ 0.0000447
+0.19%
$ 22,335 $ 345
Jul 16, 1 AM $ 0.0000451
+8.31%
$ 22,524 $ 371
Jul 16, 12 AM $ 0.0000415
-1.73%
$ 20,771 $ 256
Jul 15, 11 PM $ 0.0000422
+0.02%
$ 21,091 $ 237
Jul 15, 10 PM $ 0.0000422
-0.25%
$ 21,101 $ 245
Jul 15, 9 PM $ 0.0000423
+0.14%
$ 21,135 $ 242
Jul 15, 8 PM $ 0.0000422
+0.25%
$ 21,104 $ 235
Jul 15, 7 PM $ 0.0000452
-0.18%
$ 22,579 $ 109
Jul 15, 6 PM $ 0.0000453
-0.23%
$ 22,649 $ 156
Jul 15, 5 PM $ 0.0000468
+0.37%
$ 23,400 $ 103