Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.0000147
-0.06%
$7,356 $15
Aug 7, 4 AM $0.0000147
-0.18%
$7,357 $15
Aug 7, 3 AM $0.0000147
+1.35%
$7,374 $15
Aug 7, 2 AM $0.0000146
-0.46%
$7,283 $3
Aug 7, 1 AM $0.0000146
-0.01%
$7,324 $3
Aug 7, 12 AM $0.0000146
+0.05%
$7,315 $3
Aug 6, 11 PM $0.0000146
-0.16%
$7,298 $3
Aug 6, 10 PM $0.0000146
+0.11%
$7,322 $30
Aug 6, 9 PM $0.0000146
+0.12%
$7,312 $30
Aug 6, 8 PM $0.0000146
-0.19%
$7,298 $30
Aug 6, 7 PM $0.0000146
+0.27%
$7,321 $30
Aug 6, 6 PM $0.0000146
+1.53%
$7,310 $30
Aug 6, 5 PM $0.0000144
-0.52%
$7,215 $27
Aug 6, 4 PM $0.0000145
-0.15%
$7,248 $27
Aug 6, 3 PM $0.0000146
+0.19%
$7,281 $27
Aug 6, 2 PM $0.0000145
-0.04%
$7,238 $27
Aug 6, 1 PM $0.0000145
+0.14%
$7,244 $27
Aug 6, 12 PM $0.0000145
-0.04%
$7,255 $27
Aug 6, 11 AM $0.0000145
+0.33%
$7,272 $27
Aug 6, 10 AM $0.0000145
+0.29%
$7,252 $27
Aug 6, 9 AM $0.0000145
-0.75%
$7,237 $55
Aug 6, 8 AM $0.0000146
+0.55%
$7,310 $58
Aug 6, 7 AM $0.0000145
-0.20%
$7,263 $195
Aug 6, 6 AM $0.0000146
-0.02%
$7,280 $195
Aug 6, 5 AM $0.0000146
+0.00%
$7,277 $195
Aug 6, 4 AM $0.0000145
+0.25%
$7,244 $197
Aug 6, 3 AM $0.0000145
-0.21%
$7,234 $197
Aug 6, 2 AM $0.0000145
-0.23%
$7,255 $320
Aug 6, 1 AM $0.0000146
-0.40%
$7,324 $323
Aug 6, 12 AM $0.0000147
+0.03%
$7,360 $324
Aug 5, 11 PM $0.0000147
+0.07%
$7,356 $324
Aug 5, 10 PM $0.0000147
-3.18%
$7,365 $325
Aug 5, 9 PM $0.0000152
-0.26%
$7,612 $607
Aug 5, 8 PM $0.0000153
+0.29%
$7,655 $610
Aug 5, 7 PM $0.0000153
+0.11%
$7,656 $614
Aug 5, 6 PM $0.0000153
-0.10%
$7,639 $731
Aug 5, 5 PM $0.0000153
+0.30%
$7,652 $733
Aug 5, 4 PM $0.0000152
+0.59%
$7,623 $730
Aug 5, 3 PM $0.0000151
-0.28%
$7,573 $745
Aug 5, 2 PM $0.0000151
-0.14%
$7,573 $762
Aug 5, 1 PM $0.0000151
-0.34%
$7,557 $784
Aug 5, 12 PM $0.0000152
+0.29%
$7,593 $787
Aug 5, 11 AM $0.0000151
-0.13%
$7,566 $785
Aug 5, 10 AM $0.0000152
-0.49%
$7,575 $786
Aug 5, 9 AM $0.0000156
+6.14%
$7,786 $778
Aug 5, 8 AM $0.0000143
-15.31%
$7,172 $754
Aug 5, 7 AM $0.0000169
-0.26%
$8,461 $614
Aug 5, 6 AM $0.000017
-0.06%
$8,488 $616
Aug 5, 5 AM $0.000017
+0.16%
$8,501 $617
Aug 5, 4 AM $0.0000168
-0.07%
$8,374 $607