FAMILY Historical Data

FAMILY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000466
-1.04%
$ 23,300 $ 103
Jul 15, 3 PM $ 0.0000471
+0.14%
$ 23,557 $ 104
Jul 15, 2 PM $ 0.000047
-0.03%
$ 23,515 $ 104
Jul 15, 1 PM $ 0.0000473
+2.79%
$ 23,629 $ 92
Jul 15, 12 PM $ 0.0000456
+0.53%
$ 22,818 $ 92
Jul 15, 11 AM $ 0.0000454
-0.03%
$ 22,698 $ 92
Jul 15, 10 AM $ 0.0000454
-0.13%
$ 22,702 $ 92
Jul 15, 9 AM $ 0.0000455
+0.03%
$ 22,724 $ 92
Jul 15, 8 AM $ 0.0000454
+0.27%
$ 22,700 $ 92
Jul 15, 7 AM $ 0.0000453
-0.23%
$ 22,628 $ 92
Jul 15, 6 AM $ 0.0000455
+0.36%
$ 22,748 $ 92
Jul 15, 5 AM $ 0.0000452
+0.01%
$ 22,606 $ 92
Jul 15, 4 AM $ 0.0000452
-0.05%
$ 22,616 $ 92
Jul 15, 3 AM $ 0.0000452
+0.23%
$ 22,592 $ 122
Jul 15, 2 AM $ 0.0000451
-1.64%
$ 22,542 $ 122
Jul 15, 1 AM $ 0.0000459
-0.30%
$ 22,963 $ 94
Jul 15, 12 AM $ 0.0000461
-0.35%
$ 23,030 $ 94
Jul 14, 11 PM $ 0.0000462
+0.21%
$ 23,121 $ 133
Jul 14, 10 PM $ 0.0000466
+0.49%
$ 23,305 $ 140
Jul 14, 9 PM $ 0.0000465
+0.06%
$ 23,239 $ 139
Jul 14, 8 PM $ 0.0000465
-0.15%
$ 23,259 $ 138
Jul 14, 7 PM $ 0.0000468
+0.35%
$ 23,390 $ 139
Jul 14, 6 PM $ 0.0000464
+3.52%
$ 23,192 $ 138
Jul 14, 5 PM $ 0.0000447
-0.20%
$ 22,336 $ 94
Jul 14, 4 PM $ 0.0000449
+0.15%
$ 22,426 $ 95
Jul 14, 3 PM $ 0.0000449
+0.46%
$ 22,469 $ 95
Jul 14, 2 PM $ 0.0000445
+0.10%
$ 22,267 $ 94
Jul 14, 1 PM $ 0.0000445
+0.86%
$ 22,257 $ 94
Jul 14, 12 PM $ 0.0000441
+1.47%
$ 22,052 $ 116
Jul 14, 11 AM $ 0.0000435
+0.14%
$ 21,726 $ 153
Jul 14, 10 AM $ 0.0000434
+0.16%
$ 21,716 $ 153
Jul 14, 9 AM $ 0.0000433
-0.06%
$ 21,667 $ 152
Jul 14, 8 AM $ 0.0000434
+0.09%
$ 21,698 $ 153
Jul 14, 7 AM $ 0.0000433
-0.16%
$ 21,655 $ 152
Jul 14, 6 AM $ 0.0000434
-0.10%
$ 21,691 $ 153
Jul 14, 5 AM $ 0.0000434
+0.19%
$ 21,702 $ 207
Jul 14, 4 AM $ 0.0000433
+0.12%
$ 21,654 $ 206
Jul 14, 3 AM $ 0.0000432
-2.35%
$ 21,599 $ 206
Jul 14, 2 AM $ 0.0000443
+0.19%
$ 22,124 $ 176
Jul 14, 1 AM $ 0.0000442
-0.20%
$ 22,115 $ 259
Jul 14, 12 AM $ 0.0000442
-0.13%
$ 22,105 $ 259
Jul 13, 11 PM $ 0.0000442
+3.85%
$ 22,100 $ 446
Jul 13, 10 PM $ 0.0000432
+0.38%
$ 21,582 $ 386
Jul 13, 9 PM $ 0.0000428
-0.43%
$ 21,422 $ 378
Jul 13, 8 PM $ 0.000043
-0.58%
$ 21,490 $ 388
Jul 13, 7 PM $ 0.0000432
+0.54%
$ 21,611 $ 409
Jul 13, 6 PM $ 0.000043
-0.06%
$ 21,478 $ 406
Jul 13, 5 PM $ 0.0000431
-0.62%
$ 21,528 $ 416
Jul 13, 4 PM $ 0.0000434
-0.25%
$ 21,682 $ 440
Jul 13, 3 PM $ 0.0000435
-0.26%
$ 21,757 $ 442