FAMILY Historical Data

FAMILY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000044
+0.56%
$ 22,016 $ 453
Jul 13, 1 PM $ 0.0000438
-0.34%
$ 21,880 $ 451
Jul 13, 12 PM $ 0.0000439
-3.64%
$ 21,966 $ 491
Jul 13, 11 AM $ 0.0000457
+0.44%
$ 22,825 $ 435
Jul 13, 10 AM $ 0.0000454
-0.15%
$ 22,681 $ 435
Jul 13, 9 AM $ 0.0000455
-0.06%
$ 22,737 $ 436
Jul 13, 8 AM $ 0.0000455
+0.05%
$ 22,770 $ 437
Jul 13, 7 AM $ 0.0000455
+0.22%
$ 22,743 $ 436
Jul 13, 6 AM $ 0.0000454
+0.01%
$ 22,692 $ 435
Jul 13, 5 AM $ 0.0000453
-3.29%
$ 22,661 $ 461
Jul 13, 4 AM $ 0.0000468
+0.21%
$ 23,395 $ 405
Jul 13, 3 AM $ 0.0000467
-0.59%
$ 23,370 $ 410
Jul 13, 2 AM $ 0.0000471
+0.10%
$ 23,555 $ 413
Jul 13, 1 AM $ 0.0000465
-0.51%
$ 23,232 $ 420
Jul 13, 12 AM $ 0.0000467
+0.12%
$ 23,346 $ 428
Jul 12, 11 PM $ 0.000046
+0.01%
$ 22,980 $ 247
Jul 12, 10 PM $ 0.0000458
-0.73%
$ 22,923 $ 258
Jul 12, 9 PM $ 0.0000464
+0.14%
$ 23,180 $ 362
Jul 12, 8 PM $ 0.0000463
-1.04%
$ 23,137 $ 379
Jul 12, 7 PM $ 0.0000467
-0.17%
$ 23,352 $ 362
Jul 12, 6 PM $ 0.0000467
-0.52%
$ 23,366 $ 425
Jul 12, 5 PM $ 0.000047
-0.10%
$ 23,512 $ 467
Jul 12, 4 PM $ 0.000047
-1.26%
$ 23,522 $ 484
Jul 12, 3 PM $ 0.0000476
-0.54%
$ 23,798 $ 465
Jul 12, 2 PM $ 0.0000479
+0.44%
$ 23,944 $ 567
Jul 12, 1 PM $ 0.0000477
-0.14%
$ 23,832 $ 676
Jul 12, 12 PM $ 0.0000482
+0.22%
$ 24,091 $ 696
Jul 12, 11 AM $ 0.0000481
-0.04%
$ 24,071 $ 698
Jul 12, 10 AM $ 0.0000481
-0.03%
$ 24,067 $ 690
Jul 12, 9 AM $ 0.0000482
+0.17%
$ 24,109 $ 691
Jul 12, 8 AM $ 0.0000481
+0.14%
$ 24,048 $ 689
Jul 12, 7 AM $ 0.000048
-0.08%
$ 23,996 $ 688
Jul 12, 6 AM $ 0.000048
-0.19%
$ 23,995 $ 691
Jul 12, 5 AM $ 0.000049
-0.11%
$ 24,485 $ 664
Jul 12, 4 AM $ 0.000049
-0.48%
$ 24,518 $ 665
Jul 12, 3 AM $ 0.0000493
+0.24%
$ 24,635 $ 662
Jul 12, 2 AM $ 0.0000491
+5.26%
$ 24,571 $ 661
Jul 12, 1 AM $ 0.0000467
-0.01%
$ 23,357 $ 572
Jul 12, 12 AM $ 0.0000467
-0.94%
$ 23,328 $ 569
Jul 11, 11 PM $ 0.0000472
-0.07%
$ 23,596 $ 564
Jul 11, 10 PM $ 0.0000472
-0.39%
$ 23,622 $ 608
Jul 11, 9 PM $ 0.0000504
-1.51%
$ 25,184 $ 509
Jul 11, 8 PM $ 0.0000511
+0.13%
$ 25,562 $ 774
Jul 11, 7 PM $ 0.000051
-0.22%
$ 25,513 $ 765
Jul 11, 6 PM $ 0.0000495
-0.75%
$ 24,725 $ 704
Jul 11, 5 PM $ 0.0000499
+1.43%
$ 24,947 $ 659
Jul 11, 4 PM $ 0.0000489
-0.01%
$ 24,438 $ 694
Jul 11, 3 PM $ 0.0000488
-0.31%
$ 24,417 $ 693
Jul 11, 2 PM $ 0.0000467
+6.08%
$ 23,350 $ 597
Jul 11, 1 PM $ 0.000044
+3.86%
$ 22,017 $ 474