Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.0000168
+0.00%
$8,380 $607
Aug 5, 2 AM $0.0000192
+0.04%
$9,594 $488
Aug 5, 1 AM $0.0000191
+0.32%
$9,571 $487
Aug 5, 12 AM $0.0000191
-0.21%
$9,548 $486
Aug 4, 11 PM $0.0000192
-0.17%
$9,585 $488
Aug 4, 10 PM $0.0000192
+18.27%
$9,584 $487
Aug 4, 9 PM $0.0000162
+0.43%
$8,109 $192
Aug 4, 8 PM $0.0000162
-0.10%
$8,079 $188
Aug 4, 7 PM $0.0000162
-17.79%
$8,088 $188
Aug 4, 6 PM $0.0000197
+0.09%
$9,843 $67
Aug 4, 5 PM $0.0000196
-0.33%
$9,815 $66
Aug 4, 4 PM $0.0000196
-1.69%
$9,816 $66
Aug 4, 3 PM $0.00002
+2.08%
$10,011 $51
Aug 4, 2 PM $0.0000196
+0.17%
$9,801 $35
Aug 4, 1 PM $0.00002
-0.27%
$10,006 $11
Aug 4, 12 PM $0.0000201
-0.01%
$10,033 $11
Aug 4, 11 AM $0.0000201
+0.31%
$10,043 $48
Aug 4, 10 AM $0.00002
+0.25%
$10,021 $48
Aug 4, 9 AM $0.00002
-0.07%
$9,999 $48
Aug 4, 8 AM $0.00002
-0.30%
$10,014 $48
Aug 4, 7 AM $0.0000201
+0.27%
$10,032 $48
Aug 4, 6 AM $0.00002
-0.28%
$9,999 $48
Aug 4, 5 AM $0.0000201
-0.17%
$10,027 $48
Aug 4, 4 AM $0.0000201
+0.42%
$10,072 $48
Aug 4, 3 AM $0.0000201
+0.02%
$10,045 $48
Aug 4, 2 AM $0.0000201
+0.15%
$10,048 $48
Aug 4, 1 AM $0.0000201
+0.70%
$10,046 $61
Aug 4, 12 AM $0.00002
-0.42%
$9,980 $68
Aug 3, 11 PM $0.00002
+0.02%
$10,016 $69
Aug 3, 10 PM $0.0000201
+1.30%
$10,026 $69
Aug 3, 9 PM $0.0000199
-0.20%
$9,948 $59
Aug 3, 8 PM $0.0000199
+0.17%
$9,960 $59
Aug 3, 7 PM $0.0000199
-0.15%
$9,940 $60
Aug 3, 6 PM $0.0000199
-0.02%
$9,960 $61
Aug 3, 5 PM $0.0000199
-0.08%
$9,948 $61
Aug 3, 4 PM $0.0000199
-0.07%
$9,952 $61
Aug 3, 3 PM $0.00002
+0.52%
$9,988 $62
Aug 3, 2 PM $0.0000199
+0.51%
$9,950 $444
Aug 3, 1 PM $0.0000198
+0.70%
$9,876 $457
Aug 3, 12 PM $0.0000196
+0.24%
$9,810 $488
Aug 3, 11 AM $0.00002
-0.18%
$10,006 $493
Aug 3, 10 AM $0.0000201
-0.11%
$10,034 $630
Aug 3, 9 AM $0.0000201
+0.20%
$10,034 $630
Aug 3, 8 AM $0.00002
-0.11%
$10,011 $629
Aug 3, 7 AM $0.00002
-0.07%
$10,021 $630
Aug 3, 6 AM $0.0000201
-0.27%
$10,036 $630
Aug 3, 5 AM $0.0000201
+0.08%
$10,058 $639
Aug 3, 4 AM $0.0000201
-0.05%
$10,052 $675
Aug 3, 3 AM $0.0000201
-0.07%
$10,064 $764
Aug 3, 2 AM $0.0000202
-1.16%
$10,083 $845