FAMILY Historical Data

FAMILY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000424
-0.01%
$ 21,189 $ 418
Jul 11, 11 AM $ 0.0000424
-0.03%
$ 21,203 $ 421
Jul 11, 10 AM $ 0.0000424
+0.19%
$ 21,200 $ 421
Jul 11, 9 AM $ 0.0000424
-0.07%
$ 21,184 $ 448
Jul 11, 8 AM $ 0.0000424
+0.08%
$ 21,192 $ 498
Jul 11, 7 AM $ 0.0000424
+0.27%
$ 21,184 $ 498
Jul 11, 6 AM $ 0.0000423
+0.17%
$ 21,133 $ 500
Jul 11, 5 AM $ 0.0000422
+0.10%
$ 21,095 $ 570
Jul 11, 4 AM $ 0.0000422
-0.25%
$ 21,076 $ 570
Jul 11, 3 AM $ 0.0000423
+0.17%
$ 21,139 $ 571
Jul 11, 2 AM $ 0.0000422
+0.52%
$ 21,102 $ 571
Jul 11, 1 AM $ 0.000042
-0.41%
$ 21,012 $ 567
Jul 11, 12 AM $ 0.0000422
+0.73%
$ 21,087 $ 562
Jul 10, 11 PM $ 0.0000419
-0.02%
$ 20,952 $ 555
Jul 10, 10 PM $ 0.0000426
+0.01%
$ 21,323 $ 505
Jul 10, 9 PM $ 0.0000426
+1.88%
$ 21,321 $ 509
Jul 10, 8 PM $ 0.0000419
+0.09%
$ 20,970 $ 220
Jul 10, 7 PM $ 0.0000419
+0.59%
$ 20,969 $ 220
Jul 10, 6 PM $ 0.0000417
-0.30%
$ 20,828 $ 219
Jul 10, 5 PM $ 0.0000419
-3.86%
$ 20,933 $ 217
Jul 10, 4 PM $ 0.0000434
-0.16%
$ 21,719 $ 161
Jul 10, 3 PM $ 0.0000434
-0.03%
$ 21,697 $ 178
Jul 10, 2 PM $ 0.0000435
-0.42%
$ 21,754 $ 189
Jul 10, 1 PM $ 0.0000438
+0.27%
$ 21,916 $ 188
Jul 10, 12 PM $ 0.0000438
+2.89%
$ 21,896 $ 194
Jul 10, 11 AM $ 0.0000425
-0.23%
$ 21,268 $ 192
Jul 10, 10 AM $ 0.0000427
+1.81%
$ 21,359 $ 193
Jul 10, 9 AM $ 0.000042
+0.40%
$ 21,006 $ 166
Jul 10, 8 AM $ 0.0000419
+1.28%
$ 20,934 $ 166
Jul 10, 7 AM $ 0.0000413
-0.06%
$ 20,648 $ 114
Jul 10, 6 AM $ 0.0000414
-0.35%
$ 20,681 $ 115
Jul 10, 5 AM $ 0.0000415
-4.54%
$ 20,752 $ 115
Jul 10, 4 AM $ 0.0000436
+0.25%
$ 21,778 $ 47
Jul 10, 3 AM $ 0.0000435
+0.26%
$ 21,733 $ 46
Jul 10, 2 AM $ 0.0000434
+0.35%
$ 21,680 $ 46
Jul 10, 1 AM $ 0.0000431
+1.29%
$ 21,556 $ 46
Jul 10, 12 AM $ 0.0000426
-0.16%
$ 21,278 $ 45
Jul 9, 11 PM $ 0.0000426
-0.20%
$ 21,322 $ 45
Jul 9, 10 PM $ 0.0000428
+0.07%
$ 21,411 $ 45
Jul 9, 9 PM $ 0.0000426
-0.02%
$ 21,306 $ 42
Jul 9, 8 PM $ 0.0000426
+0.14%
$ 21,310 $ 42
Jul 9, 7 PM $ 0.0000426
+0.34%
$ 21,306 $ 42
Jul 9, 6 PM $ 0.0000425
-0.06%
$ 21,271 $ 41
Jul 9, 5 PM $ 0.0000426
+0.66%
$ 21,288 $ 41
Jul 9, 4 PM $ 0.0000423
-0.19%
$ 21,138 $ 78
Jul 9, 3 PM $ 0.0000424
-0.80%
$ 21,187 $ 273
Jul 9, 2 PM $ 0.0000428
-3.71%
$ 21,386 $ 276
Jul 9, 1 PM $ 0.0000443
+8.00%
$ 22,159 $ 276
Jul 9, 12 PM $ 0.0000409
+0.03%
$ 20,432 $ 266
Jul 9, 11 AM $ 0.0000408
-0.03%
$ 20,409 $ 415