FAMILY Historical Data

FAMILY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000409
-0.10%
$ 20,428 $ 416
Jul 9, 9 AM $ 0.0000409
-0.13%
$ 20,428 $ 421
Jul 9, 8 AM $ 0.000041
+0.03%
$ 20,516 $ 511
Jul 9, 7 AM $ 0.0000411
-0.03%
$ 20,556 $ 512
Jul 9, 6 AM $ 0.0000411
+0.12%
$ 20,572 $ 512
Jul 9, 5 AM $ 0.000041
+1.92%
$ 20,516 $ 645
Jul 9, 4 AM $ 0.0000402
+0.40%
$ 20,100 $ 640
Jul 9, 3 AM $ 0.0000401
+0.31%
$ 20,030 $ 638
Jul 9, 2 AM $ 0.0000399
+0.00%
$ 19,973 $ 713
Jul 9, 1 AM $ 0.00004
-0.25%
$ 19,993 $ 769
Jul 9, 12 AM $ 0.0000401
-0.11%
$ 20,049 $ 775
Jul 8, 11 PM $ 0.0000401
-0.30%
$ 20,042 $ 775
Jul 8, 10 PM $ 0.0000402
+0.27%
$ 20,101 $ 777
Jul 8, 9 PM $ 0.0000401
+0.16%
$ 20,025 $ 899
Jul 8, 8 PM $ 0.0000401
-0.11%
$ 20,025 $ 932
Jul 8, 7 PM $ 0.00004
+0.19%
$ 20,012 $ 931
Jul 8, 6 PM $ 0.00004
-0.15%
$ 19,981 $ 933
Jul 8, 5 PM $ 0.00004
+4.92%
$ 19,993 $ 945
Jul 8, 4 PM $ 0.000038
-5.55%
$ 18,999 $ 923
Jul 8, 3 PM $ 0.0000402
-0.77%
$ 20,081 $ 726
Jul 8, 2 PM $ 0.0000404
-0.55%
$ 20,221 $ 688
Jul 8, 1 PM $ 0.0000407
+0.04%
$ 20,344 $ 703
Jul 8, 12 PM $ 0.0000407
-9.91%
$ 20,372 $ 704
Jul 8, 11 AM $ 0.0000452
+0.23%
$ 22,594 $ 578
Jul 8, 10 AM $ 0.0000451
+0.37%
$ 22,541 $ 577
Jul 8, 9 AM $ 0.000045
-1.30%
$ 22,487 $ 576
Jul 8, 8 AM $ 0.0000457
-5.49%
$ 22,843 $ 553
Jul 8, 7 AM $ 0.0000483
+0.31%
$ 24,163 $ 488
Jul 8, 6 AM $ 0.0000481
-0.06%
$ 24,068 $ 486
Jul 8, 5 AM $ 0.0000451
-0.29%
$ 22,528 $ 350
Jul 8, 4 AM $ 0.0000452
-0.18%
$ 22,576 $ 351
Jul 8, 3 AM $ 0.0000454
-0.37%
$ 22,678 $ 353
Jul 8, 2 AM $ 0.0000433
+3.30%
$ 21,646 $ 355
Jul 8, 1 AM $ 0.0000422
-1.68%
$ 21,095 $ 337
Jul 8, 12 AM $ 0.0000429
+0.19%
$ 21,439 $ 317
Jul 7, 11 PM $ 0.0000428
-0.25%
$ 21,406 $ 329
Jul 7, 10 PM $ 0.0000399
+0.36%
$ 19,968 $ 302
Jul 7, 9 PM $ 0.0000399
-0.49%
$ 19,969 $ 327
Jul 7, 8 PM $ 0.0000402
-2.15%
$ 20,101 $ 322
Jul 7, 7 PM $ 0.0000411
+0.71%
$ 20,544 $ 303
Jul 7, 6 PM $ 0.0000418
-1.27%
$ 20,917 $ 329
Jul 7, 5 PM $ 0.0000423
-1.58%
$ 21,156 $ 338
Jul 7, 4 PM $ 0.0000431
+0.27%
$ 21,548 $ 325
Jul 7, 3 PM $ 0.0000431
+0.74%
$ 21,540 $ 366
Jul 7, 2 PM $ 0.0000425
+0.40%
$ 21,238 $ 433
Jul 7, 1 PM $ 0.0000425
+0.07%
$ 21,247 $ 422
Jul 7, 12 PM $ 0.0000425
-1.23%
$ 21,256 $ 422
Jul 7, 11 AM $ 0.000043
+0.31%
$ 21,504 $ 406
Jul 7, 10 AM $ 0.000043
-0.34%
$ 21,496 $ 417
Jul 7, 9 AM $ 0.000043
+0.03%
$ 21,511 $ 417