Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0000292
+0.07%
$14,596 $185
Aug 1, 12 AM $0.0000292
+0.03%
$14,575 $192
Jul 31, 11 PM $0.0000291
-0.01%
$14,551 $192
Jul 31, 10 PM $0.0000301
-0.01%
$15,035 $200
Jul 31, 9 PM $0.0000301
+0.00%
$15,042 $201
Jul 31, 8 PM $0.0000301
-0.32%
$15,045 $201
Jul 31, 7 PM $0.0000302
+0.09%
$15,113 $206
Jul 31, 6 PM $0.0000303
-4.44%
$15,142 $206
Jul 31, 5 PM $0.0000317
+0.51%
$15,867 $246
Jul 31, 4 PM $0.0000315
+0.13%
$15,752 $277
Jul 31, 3 PM $0.0000315
-0.28%
$15,724 $277
Jul 31, 2 PM $0.0000315
+0.19%
$15,765 $278
Jul 31, 1 PM $0.0000316
-0.56%
$15,817 $279
Jul 31, 12 PM $0.0000318
+0.06%
$15,892 $281
Jul 31, 11 AM $0.0000318
+2.73%
$15,885 $280
Jul 31, 10 AM $0.0000309
+0.16%
$15,452 $254
Jul 31, 9 AM $0.0000309
-0.39%
$15,430 $254
Jul 31, 8 AM $0.000031
+0.62%
$15,489 $255
Jul 31, 7 AM $0.0000308
+0.23%
$15,389 $247
Jul 31, 6 AM $0.0000308
-0.02%
$15,414 $247
Jul 31, 5 AM $0.0000308
-0.21%
$15,408 $247
Jul 31, 4 AM $0.0000309
-0.01%
$15,431 $247
Jul 31, 3 AM $0.0000309
-1.47%
$15,432 $247
Jul 31, 2 AM $0.0000313
-0.58%
$15,669 $225
Jul 31, 1 AM $0.0000315
-0.37%
$15,739 $217
Jul 31, 12 AM $0.0000314
+0.24%
$15,723 $217
Jul 30, 11 PM $0.0000314
-2.01%
$15,703 $210
Jul 30, 10 PM $0.0000302
+0.01%
$15,086 $154
Jul 30, 9 PM $0.0000301
-0.10%
$15,047 $153
Jul 30, 8 PM $0.0000301
-1.34%
$15,071 $162
Jul 30, 7 PM $0.0000305
+0.30%
$15,270 $149
Jul 30, 6 PM $0.0000304
-7.44%
$15,216 $149
Jul 30, 5 PM $0.0000329
+0.05%
$16,432 $179
Jul 30, 4 PM $0.0000332
+0.57%
$16,583 $166
Jul 30, 3 PM $0.000033
+0.27%
$16,494 $162
Jul 30, 2 PM $0.0000328
+1.45%
$16,423 $168
Jul 30, 1 PM $0.0000324
+0.38%
$16,222 $496
Jul 30, 12 PM $0.0000324
-0.09%
$16,177 $516
Jul 30, 11 AM $0.0000324
+0.45%
$16,190 $589
Jul 30, 10 AM $0.0000322
-0.32%
$16,103 $586
Jul 30, 9 AM $0.0000323
-0.01%
$16,137 $587
Jul 30, 8 AM $0.0000322
+0.17%
$16,103 $586
Jul 30, 7 AM $0.0000322
+0.09%
$16,090 $586
Jul 30, 6 AM $0.0000321
-0.27%
$16,026 $584
Jul 30, 5 AM $0.0000321
+0.18%
$16,062 $585
Jul 30, 4 AM $0.0000321
+0.07%
$16,059 $601
Jul 30, 3 AM $0.0000321
-0.01%
$16,066 $601
Jul 30, 2 AM $0.0000322
-0.17%
$16,086 $602
Jul 30, 1 AM $0.0000323
+0.68%
$16,136 $611
Jul 30, 12 AM $0.0000319
-0.49%
$15,971 $605