FAMILY Historical Data

FAMILY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000043
-0.55%
$ 21,493 $ 417
Jul 7, 7 AM $ 0.0000433
-0.32%
$ 21,665 $ 423
Jul 7, 6 AM $ 0.0000434
+0.36%
$ 21,707 $ 423
Jul 7, 5 AM $ 0.0000433
+0.26%
$ 21,641 $ 422
Jul 7, 4 AM $ 0.0000432
-0.36%
$ 21,584 $ 421
Jul 7, 3 AM $ 0.0000433
+3.29%
$ 21,648 $ 422
Jul 7, 2 AM $ 0.000042
-0.68%
$ 20,989 $ 343
Jul 7, 1 AM $ 0.000043
-0.17%
$ 21,514 $ 319
Jul 7, 12 AM $ 0.0000432
-0.54%
$ 21,592 $ 320
Jul 6, 11 PM $ 0.0000434
-1.24%
$ 21,702 $ 344
Jul 6, 10 PM $ 0.0000439
+4.65%
$ 21,972 $ 309
Jul 6, 9 PM $ 0.000042
+0.74%
$ 20,988 $ 498
Jul 6, 8 PM $ 0.0000417
+0.05%
$ 20,836 $ 499
Jul 6, 7 PM $ 0.0000415
-1.44%
$ 20,756 $ 525
Jul 6, 6 PM $ 0.0000423
+3.99%
$ 21,166 $ 497
Jul 6, 5 PM $ 0.0000408
-0.41%
$ 20,413 $ 504
Jul 6, 4 PM $ 0.0000409
-1.61%
$ 20,466 $ 562
Jul 6, 3 PM $ 0.0000413
-0.82%
$ 20,664 $ 530
Jul 6, 2 PM $ 0.0000427
+0.50%
$ 21,350 $ 472
Jul 6, 1 PM $ 0.0000426
+0.43%
$ 21,288 $ 482
Jul 6, 12 PM $ 0.0000426
-1.03%
$ 21,276 $ 482
Jul 6, 11 AM $ 0.0000435
-0.07%
$ 21,754 $ 528
Jul 6, 10 AM $ 0.0000435
+0.66%
$ 21,766 $ 513
Jul 6, 9 AM $ 0.0000433
-0.40%
$ 21,662 $ 511
Jul 6, 8 AM $ 0.0000436
-1.04%
$ 21,780 $ 559
Jul 6, 7 AM $ 0.0000439
+0.28%
$ 21,925 $ 572
Jul 6, 6 AM $ 0.0000437
-0.31%
$ 21,847 $ 599
Jul 6, 5 AM $ 0.0000437
-0.83%
$ 21,856 $ 600
Jul 6, 4 AM $ 0.000044
+0.04%
$ 21,992 $ 604
Jul 6, 3 AM $ 0.0000439
-0.44%
$ 21,955 $ 614
Jul 6, 2 AM $ 0.0000442
-0.38%
$ 22,081 $ 638
Jul 6, 1 AM $ 0.0000445
+0.40%
$ 22,262 $ 641
Jul 6, 12 AM $ 0.0000441
+1.29%
$ 22,067 $ 643
Jul 5, 11 PM $ 0.0000435
+0.25%
$ 21,755 $ 751
Jul 5, 10 PM $ 0.0000427
-5.74%
$ 21,345 $ 748
Jul 5, 9 PM $ 0.0000453
+0.39%
$ 22,659 $ 490
Jul 5, 8 PM $ 0.0000451
+1.73%
$ 22,548 $ 738
Jul 5, 7 PM $ 0.0000442
-0.21%
$ 22,099 $ 734
Jul 5, 6 PM $ 0.0000443
-1.12%
$ 22,133 $ 727
Jul 5, 5 PM $ 0.0000448
+1.84%
$ 22,384 $ 738
Jul 5, 4 PM $ 0.000044
+0.83%
$ 22,002 $ 725
Jul 5, 3 PM $ 0.0000437
+0.56%
$ 21,835 $ 1,146
Jul 5, 2 PM $ 0.0000434
+0.06%
$ 21,690 $ 1,197
Jul 5, 1 PM $ 0.0000429
-0.32%
$ 21,462 $ 1,195
Jul 5, 12 PM $ 0.0000431
+0.48%
$ 21,532 $ 1,201
Jul 5, 11 AM $ 0.0000439
+0.23%
$ 21,937 $ 1,220
Jul 5, 10 AM $ 0.0000437
+0.02%
$ 21,860 $ 1,240
Jul 5, 9 AM $ 0.0000439
-3.20%
$ 21,969 $ 1,338
Jul 5, 8 AM $ 0.0000453
-0.02%
$ 22,662 $ 1,552
Jul 5, 7 AM $ 0.0000453
+0.96%
$ 22,671 $ 1,550