Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.000037
+0.46%
$18,184 $248
Jul 27, 2026 $0.0000359
+5.73%
$18,028 $736
Jul 26, 2026 $0.0000371
-6.30%
$18,544 $369
Jul 25, 2026 $0.0000396
+21.74%
$19,777 $462
Jul 24, 2026 $0.0000325
-8.88%
$16,274 $286
Jul 23, 2026 $0.0000356
+3.95%
$17,816 $514
Jul 22, 2026 $0.0000348
-8.85%
$17,384 $83
Jul 21, 2026 $0.0000385
-0.05%
$19,248 $552
Jul 20, 2026 $0.0000438
+5.27%
$21,904 $106
Jul 19, 2026 $0.0000415
+1.86%
$20,756 $78
Jul 18, 2026 $0.0000408
-8.00%
$20,377 $1,222
Jul 17, 2026 $0.0000443
+2.83%
$22,163 $170
Jul 16, 2026 $0.0000431
+2.02%
$21,564 $258
Jul 15, 2026 $0.0000422
-8.74%
$21,091 $237
Jul 14, 2026 $0.0000462
+4.47%
$23,121 $133
Jul 13, 2026 $0.0000442
-5.22%
$22,100 $446
Jul 12, 2026 $0.000046
-2.42%
$22,980 $247
Jul 11, 2026 $0.0000472
+12.72%
$23,596 $564
Jul 10, 2026 $0.0000419
-1.70%
$20,952 $555
Jul 9, 2026 $0.0000426
+6.23%
$21,322 $45
Jul 8, 2026 $0.0000401
-6.33%
$20,042 $775
Jul 7, 2026 $0.0000428
-1.39%
$21,406 $329
Jul 6, 2026 $0.0000434
-0.39%
$21,702 $344
Jul 5, 2026 $0.0000435
-5.42%
$21,755 $751
Jul 4, 2026 $0.000051
-12.29%
$25,497 $2,128
Jul 3, 2026 $0.0000594
+36.30%
$29,683 $1,401
Jul 2, 2026 $0.0000435
+17.21%
$21,767 $949
Jul 1, 2026 $0.0000372
-0.91%
$18,604 $1,777
Jun 30, 2026 $0.0000375
+47.11%
$18,756 $2,449
Jun 29, 2026 $0.0000254
-2.55%
$12,723 $423
Jun 28, 2026 $0.0000261
+10.90%
$13,025 $929
Jun 27, 2026 $0.0000272
+8.40%
$13,576 $319
Jun 26, 2026 $0.000025
+8.82%
$12,514 $1,140
Jun 25, 2026 $0.0000231
-13.47%
$11,545 $1,227
Jun 24, 2026 $0.0000267
-10.02%
$13,367 $3,857
Jun 23, 2026 $0.0000296
+2.69%
$14,796 $2,099
Jun 22, 2026 $0.0000225
-19.47%
$11,250 $4,920
Download