FAMILY Historical Data

FAMILY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000458
+0.38%
$ 22,898 $ 1,522
Jul 5, 5 AM $ 0.0000457
-0.35%
$ 22,848 $ 1,486
Jul 5, 4 AM $ 0.0000459
+0.27%
$ 22,944 $ 1,535
Jul 5, 3 AM $ 0.000046
-0.10%
$ 22,977 $ 1,619
Jul 4, 9 PM $ 0.000051
+0.00%
$ 25,497 $ 2,128
Jul 4, 8 PM $ 0.000051
+0.01%
$ 25,484 $ 2,129
Jul 4, 7 PM $ 0.000051
+0.27%
$ 25,507 $ 2,185
Jul 4, 6 PM $ 0.0000501
+1.76%
$ 25,036 $ 2,301
Jul 4, 5 PM $ 0.0000491
-2.44%
$ 24,551 $ 2,904
Jul 4, 4 PM $ 0.0000492
+1.16%
$ 24,597 $ 3,282
Jul 4, 3 PM $ 0.0000488
-2.85%
$ 24,392 $ 2,867
Jul 4, 2 PM $ 0.00005
+1.22%
$ 25,018 $ 2,841
Jul 4, 1 PM $ 0.00005
+0.57%
$ 24,980 $ 2,796
Jul 4, 12 PM $ 0.0000499
+1.98%
$ 24,942 $ 2,794
Jul 4, 11 AM $ 0.0000488
+2.16%
$ 24,420 $ 2,777
Jul 4, 10 AM $ 0.0000485
+1.90%
$ 24,255 $ 2,740
Jul 4, 9 AM $ 0.0000504
+0.00%
$ 25,182 $ 2,539
Jul 4, 8 AM $ 0.0000506
+0.90%
$ 25,319 $ 2,347
Jul 4, 7 AM $ 0.0000501
-0.29%
$ 25,060 $ 2,367
Jul 4, 6 AM $ 0.0000502
-0.31%
$ 25,104 $ 2,350
Jul 4, 5 AM $ 0.0000503
-5.83%
$ 25,159 $ 2,355
Jul 4, 4 AM $ 0.0000501
+0.00%
$ 25,046 $ 2,335
Jul 4, 3 AM $ 0.000056
-0.60%
$ 28,013 $ 2,204
Jul 4, 2 AM $ 0.0000563
+0.01%
$ 28,142 $ 1,971
Jul 4, 1 AM $ 0.0000568
-0.83%
$ 28,412 $ 1,931
Jul 4, 12 AM $ 0.0000571
-1.81%
$ 28,544 $ 1,877
Jul 3, 11 PM $ 0.0000594
+0.19%
$ 29,683 $ 1,401
Jul 3, 5 PM $ 0.0000456
+0.00%
$ 22,796 $ 226
Jul 3, 4 PM $ 0.0000456
-1.52%
$ 22,815 $ 226
Jul 3, 3 PM $ 0.0000463
+0.92%
$ 23,141 $ 285
Jul 3, 2 PM $ 0.0000457
-0.22%
$ 22,863 $ 293
Jul 3, 1 PM $ 0.0000459
+0.77%
$ 22,955 $ 300
Jul 3, 12 PM $ 0.0000455
-0.07%
$ 22,730 $ 313
Jul 3, 11 AM $ 0.0000455
+0.01%
$ 22,725 $ 359
Jul 3, 10 AM $ 0.0000452
+0.12%
$ 22,589 $ 654
Jul 3, 9 AM $ 0.0000451
-0.14%
$ 22,557 $ 695
Jul 3, 8 AM $ 0.0000451
-0.16%
$ 22,561 $ 888
Jul 3, 7 AM $ 0.0000451
-0.19%
$ 22,538 $ 890
Jul 3, 6 AM $ 0.0000452
+0.44%
$ 22,616 $ 889
Jul 3, 5 AM $ 0.000045
+1.19%
$ 22,520 $ 887
Jul 3, 4 AM $ 0.0000445
+1.24%
$ 22,228 $ 890
Jul 3, 3 AM $ 0.000044
+0.26%
$ 21,987 $ 874
Jul 3, 2 AM $ 0.0000439
-1.49%
$ 21,929 $ 873
Jul 3, 1 AM $ 0.0000445
+0.83%
$ 22,239 $ 923
Jul 3, 12 AM $ 0.0000434
-0.40%
$ 21,690 $ 961
Jul 2, 11 PM $ 0.0000435
+0.62%
$ 21,767 $ 949
Jul 2, 10 PM $ 0.0000433
+0.04%
$ 21,630 $ 970
Jul 2, 9 PM $ 0.0000433
-0.10%
$ 21,655 $ 993
Jul 2, 8 PM $ 0.0000434
-0.36%
$ 21,677 $ 1,405
Jul 2, 7 PM $ 0.0000434
-0.30%
$ 21,715 $ 1,433