Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.0000393
+0.74%
$19,653 $452
Jul 25, 7 PM $0.000039
-0.20%
$19,518 $442
Jul 25, 6 PM $0.0000391
-0.22%
$19,570 $443
Jul 25, 5 PM $0.0000354
+1.62%
$17,678 $253
Jul 25, 4 PM $0.0000349
+0.36%
$17,433 $226
Jul 25, 3 PM $0.0000347
+0.41%
$17,372 $249
Jul 25, 2 PM $0.0000346
+0.17%
$17,283 $248
Jul 25, 1 PM $0.0000345
+0.77%
$17,270 $247
Jul 25, 12 PM $0.0000324
-0.38%
$16,220 $239
Jul 25, 11 AM $0.0000326
-0.82%
$16,280 $190
Jul 25, 10 AM $0.0000328
+0.14%
$16,404 $206
Jul 25, 9 AM $0.0000328
+0.24%
$16,386 $223
Jul 25, 8 AM $0.0000327
+2.39%
$16,346 $222
Jul 25, 7 AM $0.000032
-0.06%
$15,990 $190
Jul 25, 6 AM $0.000032
-0.27%
$15,994 $190
Jul 25, 5 AM $0.0000321
-0.25%
$16,029 $191
Jul 25, 4 AM $0.0000321
+0.19%
$16,070 $191
Jul 25, 3 AM $0.0000321
-0.56%
$16,045 $223
Jul 25, 2 AM $0.0000323
-0.53%
$16,131 $216
Jul 25, 1 AM $0.0000325
-0.54%
$16,230 $258
Jul 25, 12 AM $0.0000326
+0.02%
$16,286 $283
Jul 24, 11 PM $0.0000325
+0.00%
$16,274 $286
Jul 24, 10 PM $0.0000325
+0.19%
$16,273 $286
Jul 24, 9 PM $0.0000325
-0.06%
$16,244 $286
Jul 24, 8 PM $0.0000325
+0.07%
$16,246 $349
Jul 24, 7 PM $0.0000325
+0.34%
$16,236 $388
Jul 24, 6 PM $0.0000324
+0.18%
$16,208 $388
Jul 24, 5 PM $0.0000329
+0.17%
$16,450 $463
Jul 24, 4 PM $0.0000328
-3.60%
$16,415 $475
Jul 24, 3 PM $0.0000341
+0.22%
$17,036 $452
Jul 24, 2 PM $0.000034
-0.11%
$17,021 $452
Jul 24, 1 PM $0.0000341
+2.37%
$17,032 $497
Jul 24, 12 PM $0.0000333
-0.15%
$16,641 $423
Jul 24, 11 AM $0.0000333
-1.98%
$16,652 $424
Jul 24, 10 AM $0.000034
-0.57%
$16,995 $404
Jul 24, 9 AM $0.0000342
-0.51%
$17,119 $393
Jul 24, 8 AM $0.0000345
-0.10%
$17,246 $385
Jul 24, 7 AM $0.0000345
-0.31%
$17,255 $386
Jul 24, 6 AM $0.0000345
+0.24%
$17,251 $386
Jul 24, 5 AM $0.0000344
+0.13%
$17,201 $384
Jul 24, 4 AM $0.0000343
-2.40%
$17,168 $384
Jul 24, 3 AM $0.0000352
+0.25%
$17,612 $409
Jul 24, 2 AM $0.000035
-2.82%
$17,503 $510
Jul 24, 1 AM $0.0000361
+0.42%
$18,037 $464
Jul 24, 12 AM $0.0000356
-0.21%
$17,823 $430
Jul 23, 11 PM $0.0000356
-0.29%
$17,816 $514
Jul 23, 10 PM $0.0000358
+0.13%
$17,890 $518
Jul 23, 9 PM $0.0000357
-0.20%
$17,864 $517
Jul 23, 8 PM $0.0000358
+3.66%
$17,887 $518
Jul 23, 7 PM $0.0000343
+2.06%
$17,169 $454