FAMILY Historical Data

FAMILY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0000453
+1.83%
$ 22,632 $ 1,469
Jul 2, 5 PM $ 0.0000461
-0.32%
$ 23,059 $ 1,739
Jul 2, 4 PM $ 0.0000461
+1.98%
$ 23,053 $ 1,691
Jul 2, 3 PM $ 0.0000467
-0.24%
$ 23,326 $ 2,056
Jul 2, 2 PM $ 0.0000468
-1.03%
$ 23,389 $ 1,983
Jul 2, 1 PM $ 0.0000469
+1.47%
$ 23,427 $ 2,013
Jul 2, 12 PM $ 0.0000462
+0.55%
$ 23,104 $ 2,010
Jul 2, 10 AM $ 0.0000409
+0.00%
$ 20,456 $ 1,680
Jul 2, 9 AM $ 0.0000381
-0.02%
$ 19,050 $ 1,501
Jul 2, 8 AM $ 0.0000381
+0.38%
$ 19,032 $ 1,606
Jul 2, 7 AM $ 0.0000379
+0.08%
$ 18,973 $ 1,606
Jul 2, 6 AM $ 0.0000381
+0.17%
$ 19,033 $ 1,591
Jul 2, 5 AM $ 0.0000381
-1.45%
$ 19,070 $ 1,616
Jul 2, 4 AM $ 0.0000386
-0.23%
$ 19,303 $ 1,651
Jul 2, 3 AM $ 0.0000386
+0.26%
$ 19,293 $ 1,668
Jul 2, 2 AM $ 0.0000385
-1.67%
$ 19,225 $ 1,689
Jul 2, 1 AM $ 0.000037
+0.63%
$ 18,492 $ 1,683
Jul 2, 12 AM $ 0.0000368
-1.05%
$ 18,377 $ 1,725
Jul 1, 11 PM $ 0.0000372
-2.79%
$ 18,604 $ 1,777
Jul 1, 10 PM $ 0.0000384
-0.09%
$ 19,204 $ 1,750
Jul 1, 4 PM $ 0.000035
+0.00%
$ -- $ 902
Jul 1, 3 PM $ 0.000035
+1.04%
$ 17,483 $ 902
Jul 1, 2 PM $ 0.0000346
+0.46%
$ 17,307 $ 929
Jul 1, 1 PM $ 0.0000343
+0.72%
$ 17,155 $ 945
Jul 1, 12 PM $ 0.0000341
+0.39%
$ 17,057 $ 968
Jul 1, 11 AM $ 0.0000347
-0.27%
$ 17,336 $ 1,026
Jul 1, 10 AM $ 0.0000348
+0.42%
$ 17,380 $ 1,016
Jul 1, 9 AM $ 0.0000345
+0.44%
$ 17,259 $ 1,358
Jul 1, 5 AM $ 0.0000354
-0.17%
$ 17,694 $ 2,506
Jul 1, 4 AM $ 0.0000355
+0.07%
$ 17,734 $ 2,468
Jul 1, 3 AM $ 0.0000353
-2.53%
$ 17,647 $ 2,539
Jul 1, 2 AM $ 0.0000362
+1.89%
$ 18,092 $ 2,637
Jul 1, 1 AM $ 0.0000367
-0.08%
$ 18,352 $ 2,471
Jul 1, 12 AM $ 0.0000368
-2.05%
$ 18,391 $ 2,502
Jun 30, 11 PM $ 0.0000375
+0.62%
$ 18,756 $ 2,449
Jun 30, 10 PM $ 0.0000373
-0.04%
$ 18,634 $ 2,442
Jun 30, 9 PM $ 0.0000373
+0.42%
$ 18,650 $ 2,445
Jun 30, 8 PM $ 0.0000371
-4.82%
$ 18,549 $ 2,255
Jun 30, 7 PM $ 0.000039
+4.13%
$ 19,516 $ 2,187
Jun 30, 6 PM $ 0.0000374
+0.19%
$ 18,702 $ 2,125
Jun 30, 5 PM $ 0.0000367
+0.27%
$ 18,331 $ 2,125
Jun 30, 4 PM $ 0.0000364
-1.13%
$ 18,183 $ 2,108
Jun 30, 3 PM $ 0.0000362
-0.16%
$ 18,109 $ 2,211
Jun 30, 2 PM $ 0.0000365
+1.29%
$ 18,244 $ 2,204
Jun 30, 1 PM $ 0.0000366
+2.56%
$ 18,292 $ 2,228
Jun 30, 6 AM $ 0.0000247
+0.00%
$ 12,363 $ 562
Jun 30, 5 AM $ 0.0000247
-0.05%
$ 12,338 $ 559
Jun 30, 4 AM $ 0.0000247
+0.34%
$ 12,346 $ 559
Jun 30, 3 AM $ 0.0000251
-1.04%
$ 12,555 $ 449
Jun 30, 2 AM $ 0.0000253
-0.02%
$ 12,654 $ 445