FAMILY Historical Data

FAMILY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000145
-0.02%
$ 7,252 $ 5
Aug 9, 3 PM $ 0.0000145
+0.04%
$ 7,248 $ 5
Aug 9, 2 PM $ 0.0000145
+0.08%
$ 7,227 $ 5
Aug 9, 1 PM $ 0.0000144
+0.09%
$ 7,218 $ 22
Aug 9, 12 PM $ 0.0000144
+0.14%
$ 7,206 $ 43
Aug 9, 11 AM $ 0.0000144
+0.09%
$ 7,205 $ 43
Aug 9, 10 AM $ 0.0000144
+0.08%
$ 7,204 $ 43
Aug 9, 9 AM $ 0.0000144
+0.12%
$ 7,194 $ 43
Aug 9, 8 AM $ 0.0000144
-0.46%
$ 7,177 $ 43
Aug 9, 7 AM $ 0.0000144
-0.24%
$ 7,203 $ 43
Aug 9, 6 AM $ 0.0000145
+0.33%
$ 7,233 $ 43
Aug 9, 5 AM $ 0.0000144
-0.24%
$ 7,196 $ 43
Aug 9, 4 AM $ 0.0000144
-0.02%
$ 7,210 $ 43
Aug 9, 3 AM $ 0.0000144
+0.50%
$ 7,210 $ 61
Aug 9, 2 AM $ 0.0000143
-0.05%
$ 7,174 $ 57
Aug 9, 1 AM $ 0.0000144
-0.28%
$ 7,184 $ 57
Aug 9, 12 AM $ 0.0000144
-0.17%
$ 7,196 $ 57
Aug 8, 11 PM $ 0.0000144
+0.09%
$ 7,206 $ 57
Aug 8, 10 PM $ 0.0000144
+0.66%
$ 7,208 $ 57
Aug 8, 9 PM $ 0.0000143
+0.01%
$ 7,166 $ 57
Aug 8, 8 PM $ 0.0000143
-0.03%
$ 7,161 $ 57
Aug 8, 7 PM $ 0.0000143
+0.66%
$ 7,165 $ 57
Aug 8, 6 PM $ 0.0000142
-0.21%
$ 7,122 $ 56
Aug 8, 5 PM $ 0.0000143
+0.10%
$ 7,155 $ 56
Aug 8, 4 PM $ 0.0000143
+0.05%
$ 7,157 $ 56
Aug 8, 3 PM $ 0.0000143
+0.13%
$ 7,143 $ 56
Aug 8, 2 PM $ 0.0000143
+0.25%
$ 7,142 $ 56
Aug 8, 1 PM $ 0.0000142
-3.35%
$ 7,118 $ 61
Aug 8, 12 PM $ 0.0000145
+0.43%
$ 7,260 $ 23
Aug 8, 11 AM $ 0.0000145
-0.07%
$ 7,232 $ 35
Aug 8, 10 AM $ 0.0000145
+0.27%
$ 7,239 $ 74
Aug 8, 9 AM $ 0.0000144
+0.03%
$ 7,217 $ 74
Aug 8, 8 AM $ 0.0000144
+0.07%
$ 7,213 $ 86
Aug 8, 7 AM $ 0.0000144
-0.09%
$ 7,199 $ 86
Aug 8, 6 AM $ 0.0000144
+0.12%
$ 7,213 $ 86
Aug 8, 5 AM $ 0.0000144
-0.27%
$ 7,193 $ 86
Aug 8, 4 AM $ 0.0000144
-1.77%
$ 7,210 $ 86
Aug 8, 3 AM $ 0.0000147
+0.39%
$ 7,340 $ 82
Aug 8, 2 AM $ 0.0000146
-0.09%
$ 7,294 $ 81
Aug 8, 1 AM $ 0.0000146
+0.39%
$ 7,291 $ 81
Aug 8, 12 AM $ 0.0000145
+0.18%
$ 7,256 $ 81
Aug 7, 11 PM $ 0.0000145
-0.07%
$ 7,232 $ 81
Aug 7, 10 PM $ 0.0000145
-0.25%
$ 7,225 $ 81
Aug 7, 9 PM $ 0.0000145
-0.23%
$ 7,241 $ 81
Aug 7, 8 PM $ 0.0000145
+0.10%
$ 7,256 $ 81
Aug 7, 7 PM $ 0.0000145
+0.40%
$ 7,253 $ 81
Aug 7, 6 PM $ 0.0000144
-0.30%
$ 7,189 $ 83
Aug 7, 5 PM $ 0.0000144
-0.37%
$ 7,182 $ 83
Aug 7, 4 PM $ 0.0000145
-0.64%
$ 7,230 $ 83
Aug 7, 3 PM $ 0.0000145
-0.03%
$ 7,274 $ 84