FAMILY Historical Data

FAMILY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000145
-0.88%
$ 7,271 $ 84
Aug 7, 1 PM $ 0.0000148
+0.04%
$ 7,385 $ 79
Aug 7, 12 PM $ 0.0000148
+0.29%
$ 7,385 $ 79
Aug 7, 11 AM $ 0.0000147
-3.56%
$ 7,347 $ 78
Aug 7, 10 AM $ 0.0000152
+3.57%
$ 7,622 $ 53
Aug 7, 9 AM $ 0.0000147
+0.25%
$ 7,358 $ 27
Aug 7, 8 AM $ 0.0000146
-1.24%
$ 7,319 $ 27
Aug 7, 7 AM $ 0.0000148
+0.13%
$ 7,414 $ 15
Aug 7, 6 AM $ 0.0000148
+0.37%
$ 7,402 $ 15
Aug 7, 5 AM $ 0.0000147
-0.06%
$ 7,356 $ 15
Aug 7, 4 AM $ 0.0000147
-0.18%
$ 7,357 $ 15
Aug 7, 3 AM $ 0.0000147
+1.35%
$ 7,374 $ 15
Aug 7, 2 AM $ 0.0000146
-0.46%
$ 7,283 $ 3
Aug 7, 1 AM $ 0.0000146
-0.01%
$ 7,324 $ 3
Aug 7, 12 AM $ 0.0000146
+0.05%
$ 7,315 $ 3
Aug 6, 11 PM $ 0.0000146
-0.16%
$ 7,298 $ 3
Aug 6, 10 PM $ 0.0000146
+0.11%
$ 7,322 $ 30
Aug 6, 9 PM $ 0.0000146
+0.12%
$ 7,312 $ 30
Aug 6, 8 PM $ 0.0000146
-0.19%
$ 7,298 $ 30
Aug 6, 7 PM $ 0.0000146
+0.27%
$ 7,321 $ 30
Aug 6, 6 PM $ 0.0000146
+1.53%
$ 7,310 $ 30
Aug 6, 5 PM $ 0.0000144
-0.52%
$ 7,215 $ 27
Aug 6, 4 PM $ 0.0000145
-0.15%
$ 7,248 $ 27
Aug 6, 3 PM $ 0.0000146
+0.19%
$ 7,281 $ 27
Aug 6, 2 PM $ 0.0000145
-0.04%
$ 7,238 $ 27
Aug 6, 1 PM $ 0.0000145
+0.14%
$ 7,244 $ 27
Aug 6, 12 PM $ 0.0000145
-0.04%
$ 7,255 $ 27
Aug 6, 11 AM $ 0.0000145
+0.33%
$ 7,272 $ 27
Aug 6, 10 AM $ 0.0000145
+0.29%
$ 7,252 $ 27
Aug 6, 9 AM $ 0.0000145
-0.75%
$ 7,237 $ 55
Aug 6, 8 AM $ 0.0000146
+0.55%
$ 7,310 $ 58
Aug 6, 7 AM $ 0.0000145
-0.20%
$ 7,263 $ 195
Aug 6, 6 AM $ 0.0000146
-0.02%
$ 7,280 $ 195
Aug 6, 5 AM $ 0.0000146
+0.00%
$ 7,277 $ 195
Aug 6, 4 AM $ 0.0000145
+0.25%
$ 7,244 $ 197
Aug 6, 3 AM $ 0.0000145
-0.21%
$ 7,234 $ 197
Aug 6, 2 AM $ 0.0000145
-0.23%
$ 7,255 $ 320
Aug 6, 1 AM $ 0.0000146
-0.40%
$ 7,324 $ 323
Aug 6, 12 AM $ 0.0000147
+0.03%
$ 7,360 $ 324
Aug 5, 11 PM $ 0.0000147
+0.07%
$ 7,356 $ 324
Aug 5, 10 PM $ 0.0000147
-3.18%
$ 7,365 $ 325
Aug 5, 9 PM $ 0.0000152
-0.26%
$ 7,612 $ 607
Aug 5, 8 PM $ 0.0000153
+0.29%
$ 7,655 $ 610
Aug 5, 7 PM $ 0.0000153
+0.11%
$ 7,656 $ 614
Aug 5, 6 PM $ 0.0000153
-0.10%
$ 7,639 $ 731
Aug 5, 5 PM $ 0.0000153
+0.30%
$ 7,652 $ 733
Aug 5, 4 PM $ 0.0000152
+0.59%
$ 7,623 $ 730
Aug 5, 3 PM $ 0.0000151
-0.28%
$ 7,573 $ 745
Aug 5, 2 PM $ 0.0000151
-0.14%
$ 7,573 $ 762
Aug 5, 1 PM $ 0.0000151
-0.34%
$ 7,557 $ 784