Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.0000587
+0.00%
$27,695 $16
Oct 5, 12 AM $0.0000584
+0.00%
$27,526 $20
Oct 4, 11 PM $0.0000583
+0.00%
$27,513 $16
Oct 4, 9 PM $0.0000581
+0.00%
$27,381 $17
Oct 4, 8 PM $0.0000578
+0.00%
$27,274 $30
Oct 4, 6 PM $0.0000577
+0.00%
$27,201 $30
Oct 4, 5 PM $0.0000577
+0.00%
$27,189 $40
Oct 4, 3 PM $0.0000576
+0.00%
$27,159 $50
Oct 4, 2 PM $0.0000573
+0.00%
$27,009 $53
Oct 4, 12 PM $0.0000573
+0.00%
$27,028 $67
Oct 4, 11 AM $0.0000573
+0.00%
$27,005 $72
Oct 4, 9 AM $0.0000572
+0.00%
$26,970 $73
Oct 4, 8 AM $0.0000571
+0.00%
$26,936 $74
Oct 4, 6 AM $0.000057
+0.00%
$26,867 $74
Oct 4, 5 AM $0.0000569
+0.00%
$26,824 $74
Oct 4, 3 AM $0.0000568
+0.00%
$26,775 $75
Oct 4, 2 AM $0.0000568
+0.00%
$26,787 $75
Oct 4, 12 AM $0.0000566
+0.00%
$26,714 $74
Oct 3, 11 PM $0.0000565
+0.00%
$26,633 $74
Oct 3, 9 PM $0.0000565
+0.00%
$26,653 $75
Oct 3, 8 PM $0.0000564
+0.00%
$26,585 $68
Oct 3, 6 PM $0.0000565
+0.00%
$26,622 $85
Oct 3, 5 PM $0.0000559
+0.00%
$26,362 $73
Oct 3, 3 PM $0.0000562
+0.00%
$26,481 $78
Oct 3, 2 PM $0.0000557
+0.00%
$26,282 $82
Oct 3, 12 PM $0.0000556
+0.00%
$26,220 $70
Oct 3, 11 AM $0.0000554
+0.00%
$26,103 $66
Oct 3, 9 AM $0.0000553
+0.00%
$26,071 $65
Oct 3, 8 AM $0.0000553
+0.00%
$26,058 $64
Oct 3, 6 AM $0.0000553
+0.00%
$26,102 $64
Oct 3, 5 AM $0.0000554
+0.00%
$26,110 $67
Oct 3, 3 AM $0.0000553
+0.00%
$26,098 $66
Oct 3, 2 AM $0.0000554
+0.00%
$26,136 $68
Oct 3, 12 AM $0.0000553
+0.00%
$26,089 $64
Oct 2, 11 PM $0.0000549
+0.00%
$25,899 $64
Oct 2, 9 PM $0.0000546
+0.00%
$25,746 $68
Oct 2, 8 PM $0.0000544
+0.00%
$25,633 $65
Oct 2, 6 PM $0.0000541
+0.00%
$25,520 $51
Oct 2, 5 PM $0.0000548
+0.00%
$25,854 $59
Oct 2, 3 PM $0.0000544
+0.00%
$25,650 $49
Oct 2, 2 PM $0.0000549
+0.00%
$25,871 $54
Oct 2, 12 PM $0.0000553
+0.00%
$26,075 $53
Oct 2, 11 AM $0.0000551
+0.00%
$26,000 $71
Oct 2, 9 AM $0.000055
+0.00%
$25,918 $72
Oct 2, 8 AM $0.0000549
+0.00%
$25,873 $72
Oct 2, 6 AM $0.0000545
+0.00%
$25,706 $72
Oct 2, 5 AM $0.0000545
+0.00%
$25,686 $187
Oct 2, 3 AM $0.0000537
+0.00%
$25,303 $185
Oct 2, 2 AM $0.0000534
+0.00%
$25,175 $182
Oct 2, 12 AM $0.0000532
+0.00%
$25,069 $183