FAMILY Historical Data

FAMILY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000152
+0.29%
$ 7,593 $ 787
Aug 5, 11 AM $ 0.0000151
-0.13%
$ 7,566 $ 785
Aug 5, 10 AM $ 0.0000152
-0.49%
$ 7,575 $ 786
Aug 5, 9 AM $ 0.0000156
+6.14%
$ 7,786 $ 778
Aug 5, 8 AM $ 0.0000143
-15.31%
$ 7,172 $ 754
Aug 5, 7 AM $ 0.0000169
-0.26%
$ 8,461 $ 614
Aug 5, 6 AM $ 0.000017
-0.06%
$ 8,488 $ 616
Aug 5, 5 AM $ 0.000017
+0.16%
$ 8,501 $ 617
Aug 5, 4 AM $ 0.0000168
-0.07%
$ 8,374 $ 607
Aug 5, 3 AM $ 0.0000168
+0.00%
$ 8,380 $ 607
Aug 5, 2 AM $ 0.0000192
+0.04%
$ 9,594 $ 488
Aug 5, 1 AM $ 0.0000191
+0.32%
$ 9,571 $ 487
Aug 5, 12 AM $ 0.0000191
-0.21%
$ 9,548 $ 486
Aug 4, 11 PM $ 0.0000192
-0.17%
$ 9,585 $ 488
Aug 4, 10 PM $ 0.0000192
+18.27%
$ 9,584 $ 487
Aug 4, 9 PM $ 0.0000162
+0.43%
$ 8,109 $ 192
Aug 4, 8 PM $ 0.0000162
-0.10%
$ 8,079 $ 188
Aug 4, 7 PM $ 0.0000162
-17.79%
$ 8,088 $ 188
Aug 4, 6 PM $ 0.0000197
+0.09%
$ 9,843 $ 67
Aug 4, 5 PM $ 0.0000196
-0.33%
$ 9,815 $ 66
Aug 4, 4 PM $ 0.0000196
-1.69%
$ 9,816 $ 66
Aug 4, 3 PM $ 0.00002
+2.08%
$ 10,011 $ 51
Aug 4, 2 PM $ 0.0000196
+0.17%
$ 9,801 $ 35
Aug 4, 1 PM $ 0.00002
-0.27%
$ 10,006 $ 11
Aug 4, 12 PM $ 0.0000201
-0.01%
$ 10,033 $ 11
Aug 4, 11 AM $ 0.0000201
+0.31%
$ 10,043 $ 48
Aug 4, 10 AM $ 0.00002
+0.25%
$ 10,021 $ 48
Aug 4, 9 AM $ 0.00002
-0.07%
$ 9,999 $ 48
Aug 4, 8 AM $ 0.00002
-0.30%
$ 10,014 $ 48
Aug 4, 7 AM $ 0.0000201
+0.27%
$ 10,032 $ 48
Aug 4, 6 AM $ 0.00002
-0.28%
$ 9,999 $ 48
Aug 4, 5 AM $ 0.0000201
-0.17%
$ 10,027 $ 48
Aug 4, 4 AM $ 0.0000201
+0.42%
$ 10,072 $ 48
Aug 4, 3 AM $ 0.0000201
+0.02%
$ 10,045 $ 48
Aug 4, 2 AM $ 0.0000201
+0.15%
$ 10,048 $ 48
Aug 4, 1 AM $ 0.0000201
+0.70%
$ 10,046 $ 61
Aug 4, 12 AM $ 0.00002
-0.42%
$ 9,980 $ 68
Aug 3, 11 PM $ 0.00002
+0.02%
$ 10,016 $ 69
Aug 3, 10 PM $ 0.0000201
+1.30%
$ 10,026 $ 69
Aug 3, 9 PM $ 0.0000199
-0.20%
$ 9,948 $ 59
Aug 3, 8 PM $ 0.0000199
+0.17%
$ 9,960 $ 59
Aug 3, 7 PM $ 0.0000199
-0.15%
$ 9,940 $ 60
Aug 3, 6 PM $ 0.0000199
-0.02%
$ 9,960 $ 61
Aug 3, 5 PM $ 0.0000199
-0.08%
$ 9,948 $ 61
Aug 3, 4 PM $ 0.0000199
-0.07%
$ 9,952 $ 61
Aug 3, 3 PM $ 0.00002
+0.52%
$ 9,988 $ 62
Aug 3, 2 PM $ 0.0000199
+0.51%
$ 9,950 $ 444
Aug 3, 1 PM $ 0.0000198
+0.70%
$ 9,876 $ 457
Aug 3, 12 PM $ 0.0000196
+0.24%
$ 9,810 $ 488
Aug 3, 11 AM $ 0.00002
-0.18%
$ 10,006 $ 493