Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.0000532
+0.00%
$25,069 $183
Oct 1, 11 PM $0.0000531
+0.00%
$25,033 $183
Oct 1, 9 PM $0.0000529
+0.00%
$24,937 $179
Oct 1, 8 PM $0.0000532
+0.00%
$25,097 $178
Oct 1, 6 PM $0.0000531
+0.00%
$25,018 $180
Oct 1, 5 PM $0.0000523
+0.00%
$24,654 $175
Oct 1, 3 PM $0.0000518
+0.00%
$24,410 $166
Oct 1, 2 PM $0.0000513
+0.00%
$24,173 $150
Oct 1, 12 PM $0.0000515
+0.00%
$-- $150
Oct 1, 11 AM $0.0000508
+0.00%
$23,967 $135
Oct 1, 9 AM $0.0000509
+0.00%
$23,982 $133
Oct 1, 8 AM $0.0000507
+0.00%
$23,907 $133
Oct 1, 6 AM $0.0000513
+0.00%
$24,193 $134
Oct 1, 5 AM $0.0000553
+0.00%
$26,061 $21
Oct 1, 3 AM $0.0000548
+0.00%
$25,854 $20
Oct 1, 2 AM $0.0000546
+0.00%
$25,750 $20
Oct 1, 12 AM $0.0000545
+0.00%
$25,710 $21
Sep 30, 11 PM $0.0000546
+0.00%
$25,756 $20
Sep 30, 9 PM $0.0000545
+0.00%
$25,710 $19
Sep 30, 8 PM $0.0000544
+0.00%
$25,676 $146
Sep 30, 6 PM $0.0000546
+0.00%
$25,745 $140
Sep 30, 5 PM $0.0000552
+0.00%
$26,009 $139
Sep 30, 3 PM $0.0000548
+0.00%
$25,835 $136
Sep 30, 2 PM $0.0000554
+0.00%
$26,110 $140
Sep 30, 12 PM $0.0000558
+0.00%
$26,313 $145
Sep 30, 11 AM $0.0000549
+0.00%
$25,885 $140
Sep 30, 9 AM $0.000055
+0.00%
$25,961 $142
Sep 30, 8 AM $0.0000545
+0.00%
$25,689 $141
Sep 30, 6 AM $0.0000545
+0.00%
$25,699 $141
Sep 30, 5 AM $0.0000544
+0.00%
$25,673 $141
Sep 30, 3 AM $0.0000543
+0.00%
$25,619 $143
Sep 30, 2 AM $0.0000545
+0.00%
$25,710 $143
Sep 30, 12 AM $0.0000541
+0.00%
$25,502 $141
Sep 29, 11 PM $0.0000543
+0.00%
$25,616 $141
Sep 29, 9 PM $0.0000541
+0.00%
$25,531 $141
Sep 29, 8 PM $0.0000499
+0.00%
$23,528 $13
Sep 29, 6 PM $0.0000499
+0.00%
$23,516 $13
Sep 29, 5 PM $0.0000496
+0.00%
$23,394 $26
Sep 29, 3 PM $0.0000506
+0.00%
$23,872 $26
Sep 29, 2 PM $0.0000514
+0.00%
$24,242 $89
Sep 29, 12 PM $0.0000511
+0.00%
$24,117 $88
Sep 29, 11 AM $0.0000501
+0.00%
$23,612 $86
Sep 29, 9 AM $0.00005
+0.00%
$23,569 $85
Sep 29, 8 AM $0.00005
+0.00%
$23,558 $116
Sep 29, 6 AM $0.0000498
+0.00%
$23,483 $116
Sep 29, 5 AM $0.0000492
+0.00%
$23,725 $115
Sep 29, 3 AM $0.0000493
+0.00%
$23,768 $114
Sep 29, 2 AM $0.0000488
+0.00%
$23,533 $113
Sep 29, 12 AM $0.0000496
+0.00%
$23,923 $115
Sep 28, 11 PM $0.0000495
+0.00%
$23,847 $119