FAMILY Historical Data

FAMILY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000201
-0.11%
$ 10,034 $ 630
Aug 3, 9 AM $ 0.0000201
+0.20%
$ 10,034 $ 630
Aug 3, 8 AM $ 0.00002
-0.11%
$ 10,011 $ 629
Aug 3, 7 AM $ 0.00002
-0.07%
$ 10,021 $ 630
Aug 3, 6 AM $ 0.0000201
-0.27%
$ 10,036 $ 630
Aug 3, 5 AM $ 0.0000201
+0.08%
$ 10,058 $ 639
Aug 3, 4 AM $ 0.0000201
-0.05%
$ 10,052 $ 675
Aug 3, 3 AM $ 0.0000201
-0.07%
$ 10,064 $ 764
Aug 3, 2 AM $ 0.0000202
-1.16%
$ 10,083 $ 845
Aug 3, 1 AM $ 0.0000204
-1.24%
$ 10,208 $ 935
Aug 3, 12 AM $ 0.0000207
-0.36%
$ 10,342 $ 922
Aug 2, 11 PM $ 0.0000208
+0.16%
$ 10,386 $ 926
Aug 2, 10 PM $ 0.0000208
-0.20%
$ 10,401 $ 927
Aug 2, 9 PM $ 0.0000208
+0.39%
$ 10,394 $ 935
Aug 2, 8 PM $ 0.0000207
-0.03%
$ 10,344 $ 931
Aug 2, 7 PM $ 0.0000207
-0.06%
$ 10,352 $ 945
Aug 2, 6 PM $ 0.0000206
-0.03%
$ 10,298 $ 960
Aug 2, 5 PM $ 0.0000206
+0.17%
$ 10,308 $ 974
Aug 2, 4 PM $ 0.0000206
+0.18%
$ 10,289 $ 993
Aug 2, 3 PM $ 0.0000206
-1.48%
$ 10,285 $ 993
Aug 2, 2 PM $ 0.000017
+0.10%
$ 8,499 $ 658
Aug 2, 1 PM $ 0.0000168
+4.69%
$ 8,378 $ 677
Aug 2, 12 PM $ 0.000016
+2.14%
$ 8,005 $ 694
Aug 2, 11 AM $ 0.0000157
+0.06%
$ 7,843 $ 687
Aug 2, 10 AM $ 0.0000179
-0.16%
$ 8,934 $ 606
Aug 2, 9 AM $ 0.0000179
+0.42%
$ 8,953 $ 607
Aug 2, 8 AM $ 0.0000179
-0.27%
$ 8,938 $ 606
Aug 2, 7 AM $ 0.0000179
+0.10%
$ 8,962 $ 608
Aug 2, 6 AM $ 0.0000179
-0.42%
$ 8,964 $ 608
Aug 2, 5 AM $ 0.000018
+13.12%
$ 8,985 $ 606
Aug 2, 4 AM $ 0.0000159
+0.41%
$ 7,955 $ 565
Aug 2, 3 AM $ 0.00002
-1.56%
$ 9,975 $ 475
Aug 2, 2 AM $ 0.0000246
+0.57%
$ 12,309 $ 299
Aug 2, 1 AM $ 0.0000245
+0.28%
$ 12,238 $ 298
Aug 2, 12 AM $ 0.0000244
-0.04%
$ 12,180 $ 296
Aug 1, 11 PM $ 0.0000243
-0.10%
$ 12,170 $ 296
Aug 1, 10 PM $ 0.0000244
+0.12%
$ 12,181 $ 344
Aug 1, 9 PM $ 0.0000243
+0.25%
$ 12,138 $ 346
Aug 1, 8 PM $ 0.0000241
+0.24%
$ 12,074 $ 352
Aug 1, 7 PM $ 0.0000244
-1.21%
$ 12,175 $ 337
Aug 1, 6 PM $ 0.0000246
-0.54%
$ 12,311 $ 325
Aug 1, 5 PM $ 0.0000248
-2.42%
$ 12,382 $ 386
Aug 1, 4 PM $ 0.0000254
-0.75%
$ 12,690 $ 359
Aug 1, 3 PM $ 0.0000255
-2.81%
$ 12,755 $ 351
Aug 1, 2 PM $ 0.0000262
-0.79%
$ 13,118 $ 320
Aug 1, 1 PM $ 0.0000262
-2.23%
$ 13,119 $ 276
Aug 1, 12 PM $ 0.0000268
+3.36%
$ 13,416 $ 223
Aug 1, 11 AM $ 0.000026
+0.24%
$ 12,977 $ 185
Aug 1, 10 AM $ 0.0000288
-0.56%
$ 14,398 $ 176
Aug 1, 9 AM $ 0.000029
-0.05%
$ 14,488 $ 153