Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.0000495
+0.00%
$23,847 $119
Sep 28, 9 PM $0.0000494
+0.00%
$23,797 $123
Sep 28, 8 PM $0.0000491
+0.00%
$23,673 $132
Sep 28, 6 PM $0.0000499
+0.00%
$24,029 $136
Sep 28, 5 PM $0.000049
+0.00%
$23,590 $122
Sep 28, 3 PM $0.0000488
+0.00%
$23,532 $130
Sep 28, 2 PM $0.0000518
+0.00%
$24,949 $520
Sep 28, 12 PM $0.0000519
+0.00%
$24,997 $544
Sep 28, 11 AM $0.0000509
+0.00%
$24,520 $536
Sep 28, 9 AM $0.0000506
+0.00%
$24,374 $535
Sep 28, 8 AM $0.0000515
+0.00%
$24,803 $506
Sep 28, 6 AM $0.0000516
+0.00%
$24,861 $501
Sep 28, 5 AM $0.000052
+0.00%
$25,073 $505
Sep 28, 3 AM $0.000052
+0.00%
$25,036 $502
Sep 28, 2 AM $0.0000523
+0.00%
$25,224 $651
Sep 28, 12 AM $0.0000527
+0.00%
$25,392 $658
Sep 27, 11 PM $0.0000525
+0.00%
$25,306 $657
Sep 27, 9 PM $0.0000526
+0.00%
$25,327 $644
Sep 27, 8 PM $0.0000526
+0.00%
$25,343 $640
Sep 27, 6 PM $0.0000526
+0.00%
$25,352 $649
Sep 27, 5 PM $0.0000521
+0.00%
$25,089 $642
Sep 27, 3 PM $0.0000522
+0.00%
$25,134 $647
Sep 27, 2 PM $0.0000666
+0.00%
$32,116 $187
Sep 27, 12 PM $0.0000668
+0.00%
$32,186 $180
Sep 27, 11 AM $0.0000665
+0.00%
$32,040 $177
Sep 27, 9 AM $0.0000662
+0.00%
$31,898 $177
Sep 27, 8 AM $0.0000665
+0.00%
$32,035 $179
Sep 27, 6 AM $0.0000656
+0.00%
$31,596 $177
Sep 27, 5 AM $0.000065
+0.00%
$31,330 $175
Sep 27, 3 AM $0.0000651
+0.00%
$31,380 $183
Sep 27, 2 AM $0.0000711
+0.00%
$34,242 $34
Sep 27, 12 AM $0.000071
+0.00%
$34,215 $31
Sep 26, 11 PM $0.0000715
+0.00%
$34,434 $33
Sep 26, 9 PM $0.0000716
+0.00%
$34,508 $33
Sep 26, 8 PM $0.0000713
+0.00%
$34,337 $31
Sep 26, 6 PM $0.0000715
+0.00%
$34,474 $33
Sep 26, 5 PM $0.0000717
+0.00%
$34,540 $48
Sep 26, 3 PM $0.0000718
+0.00%
$34,620 $40
Sep 26, 2 PM $0.0000714
+0.00%
$34,419 $40
Sep 26, 12 PM $0.0000717
+0.00%
$34,532 $69
Sep 26, 11 AM $0.0000719
+0.00%
$34,645 $70
Sep 26, 9 AM $0.0000716
+0.00%
$34,528 $69
Sep 26, 8 AM $0.000072
+0.00%
$34,685 $68
Sep 26, 6 AM $0.0000718
+0.00%
$34,619 $68
Sep 26, 5 AM $0.0000721
+0.00%
$34,750 $69
Sep 26, 3 AM $0.000072
+0.00%
$34,688 $61
Sep 26, 2 AM $0.0000727
+0.00%
$35,023 $64
Sep 26, 12 AM $0.0000718
+0.00%
$34,623 $63
Sep 25, 11 PM $0.0000726
+0.00%
$35,008 $72
Sep 25, 9 PM $0.0000719
+0.00%
$34,628 $72