FAMILY Historical Data

FAMILY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.000029
+0.08%
$ 14,499 $ 153
Aug 1, 7 AM $ 0.000029
-0.09%
$ 14,502 $ 162
Aug 1, 6 AM $ 0.0000291
+0.10%
$ 14,527 $ 162
Aug 1, 5 AM $ 0.000029
-0.30%
$ 14,513 $ 162
Aug 1, 4 AM $ 0.0000291
+0.10%
$ 14,558 $ 162
Aug 1, 3 AM $ 0.0000291
-0.08%
$ 14,539 $ 162
Aug 1, 2 AM $ 0.0000292
+0.03%
$ 14,609 $ 177
Aug 1, 1 AM $ 0.0000292
+0.07%
$ 14,596 $ 185
Aug 1, 12 AM $ 0.0000292
+0.03%
$ 14,575 $ 192
Jul 31, 11 PM $ 0.0000291
-0.01%
$ 14,551 $ 192
Jul 31, 10 PM $ 0.0000301
-0.01%
$ 15,035 $ 200
Jul 31, 9 PM $ 0.0000301
+0.00%
$ 15,042 $ 201
Jul 31, 8 PM $ 0.0000301
-0.32%
$ 15,045 $ 201
Jul 31, 7 PM $ 0.0000302
+0.09%
$ 15,113 $ 206
Jul 31, 6 PM $ 0.0000303
-4.44%
$ 15,142 $ 206
Jul 31, 5 PM $ 0.0000317
+0.51%
$ 15,867 $ 246
Jul 31, 4 PM $ 0.0000315
+0.13%
$ 15,752 $ 277
Jul 31, 3 PM $ 0.0000315
-0.28%
$ 15,724 $ 277
Jul 31, 2 PM $ 0.0000315
+0.19%
$ 15,765 $ 278
Jul 31, 1 PM $ 0.0000316
-0.56%
$ 15,817 $ 279
Jul 31, 12 PM $ 0.0000318
+0.06%
$ 15,892 $ 281
Jul 31, 11 AM $ 0.0000318
+2.73%
$ 15,885 $ 280
Jul 31, 10 AM $ 0.0000309
+0.16%
$ 15,452 $ 254
Jul 31, 9 AM $ 0.0000309
-0.39%
$ 15,430 $ 254
Jul 31, 8 AM $ 0.000031
+0.62%
$ 15,489 $ 255
Jul 31, 7 AM $ 0.0000308
+0.23%
$ 15,389 $ 247
Jul 31, 6 AM $ 0.0000308
-0.02%
$ 15,414 $ 247
Jul 31, 5 AM $ 0.0000308
-0.21%
$ 15,408 $ 247
Jul 31, 4 AM $ 0.0000309
-0.01%
$ 15,431 $ 247
Jul 31, 3 AM $ 0.0000309
-1.47%
$ 15,432 $ 247
Jul 31, 2 AM $ 0.0000313
-0.58%
$ 15,669 $ 225
Jul 31, 1 AM $ 0.0000315
-0.37%
$ 15,739 $ 217
Jul 31, 12 AM $ 0.0000314
+0.24%
$ 15,723 $ 217
Jul 30, 11 PM $ 0.0000314
-2.01%
$ 15,703 $ 210
Jul 30, 10 PM $ 0.0000302
+0.01%
$ 15,086 $ 154
Jul 30, 9 PM $ 0.0000301
-0.10%
$ 15,047 $ 153
Jul 30, 8 PM $ 0.0000301
-1.34%
$ 15,071 $ 162
Jul 30, 7 PM $ 0.0000305
+0.30%
$ 15,270 $ 149
Jul 30, 6 PM $ 0.0000304
-7.44%
$ 15,216 $ 149
Jul 30, 5 PM $ 0.0000329
+0.05%
$ 16,432 $ 179
Jul 30, 4 PM $ 0.0000332
+0.57%
$ 16,583 $ 166
Jul 30, 3 PM $ 0.000033
+0.27%
$ 16,494 $ 162
Jul 30, 2 PM $ 0.0000328
+1.45%
$ 16,423 $ 168
Jul 30, 1 PM $ 0.0000324
+0.38%
$ 16,222 $ 496
Jul 30, 12 PM $ 0.0000324
-0.09%
$ 16,177 $ 516
Jul 30, 11 AM $ 0.0000324
+0.45%
$ 16,190 $ 589
Jul 30, 10 AM $ 0.0000322
-0.32%
$ 16,103 $ 586
Jul 30, 9 AM $ 0.0000323
-0.01%
$ 16,137 $ 587
Jul 30, 8 AM $ 0.0000322
+0.17%
$ 16,103 $ 586
Jul 30, 7 AM $ 0.0000322
+0.09%
$ 16,090 $ 586