Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.0000728
+0.00%
$35,067 $73
Sep 25, 6 PM $0.0000727
+0.00%
$35,038 $70
Sep 25, 5 PM $0.0000718
+0.00%
$34,597 $49
Sep 25, 3 PM $0.000072
+0.00%
$34,675 $57
Sep 25, 2 PM $0.0000717
+0.00%
$34,547 $115
Sep 25, 12 PM $0.0000727
+0.00%
$35,038 $92
Sep 25, 11 AM $0.0000704
+0.00%
$33,947 $89
Sep 25, 9 AM $0.00007
+0.00%
$33,736 $90
Sep 25, 8 AM $0.0000689
+0.00%
$33,199 $89
Sep 25, 6 AM $0.0000687
+0.00%
$33,085 $89
Sep 25, 5 AM $0.0000689
+0.00%
$33,196 $87
Sep 25, 3 AM $0.0000687
+0.00%
$33,091 $128
Sep 25, 2 AM $0.0000695
+0.00%
$33,484 $470
Sep 25, 12 AM $0.0000696
+0.00%
$33,519 $472
Sep 24, 11 PM $0.0000684
+0.00%
$32,986 $464
Sep 24, 9 PM $0.0000686
+0.00%
$33,048 $473
Sep 24, 8 PM $0.0000681
+0.00%
$32,802 $588
Sep 24, 6 PM $0.0000683
+0.00%
$32,929 $683
Sep 24, 5 PM $0.0000682
+0.00%
$32,887 $990
Sep 24, 4 PM $0.0000683
+0.00%
$32,923 $992
Sep 24, 2 PM $0.000067
+0.00%
$32,275 $1,045
Sep 24, 1 PM $0.0000717
+0.00%
$34,559 $986
Sep 24, 11 AM $0.0000708
+0.00%
$34,104 $974
Sep 24, 10 AM $0.0000703
+0.00%
$33,868 $968
Sep 24, 8 AM $0.0000713
+0.00%
$34,343 $981
Sep 24, 7 AM $0.0000723
+0.00%
$34,843 $996
Sep 24, 6 AM $0.0000726
+0.00%
$34,976 $999
Sep 24, 5 AM $0.0000727
+0.00%
$35,031 $1,001
Sep 24, 4 AM $0.0000674
+0.00%
$32,486 $1,091
Sep 24, 2 AM $0.0000723
+0.00%
$34,859 $976
Sep 24, 1 AM $0.0000812
+0.00%
$39,141 $745
Sep 23, 11 PM $0.0000815
+0.00%
$39,279 $837
Sep 23, 10 PM $0.0000816
+0.00%
$39,306 $830
Sep 23, 8 PM $0.0000839
+0.00%
$40,447 $744
Sep 23, 7 PM $0.000083
+0.00%
$39,986 $706
Sep 23, 5 PM $0.0000688
+0.00%
$33,149 $308
Sep 23, 4 PM $0.0000688
+0.00%
$33,169 $308
Sep 23, 2 PM $0.0000723
+0.00%
$34,858 $244
Sep 23, 1 PM $0.0000743
+0.00%
$35,823 $246
Sep 23, 11 AM $0.0000747
+0.00%
$35,984 $239
Sep 23, 10 AM $0.0000752
+0.00%
$36,256 $243
Sep 23, 8 AM $0.0000755
+0.00%
$36,370 $244
Sep 23, 7 AM $0.000077
+0.00%
$37,090 $249
Sep 23, 5 AM $0.0000764
+0.00%
$36,818 $247
Sep 23, 4 AM $0.0000844
+0.00%
$40,653 $104
Sep 23, 2 AM $0.0000816
+0.00%
$39,310 $102
Sep 23, 1 AM $0.0000817
+0.00%
$39,363 $99
Sep 22, 11 PM $0.0000825
+0.00%
$39,746 $14
Sep 22, 10 PM $0.0000821
+0.00%
$39,558 $45
Sep 22, 8 PM $0.0000822
+0.00%
$39,624 $65