FAMILY Historical Data

FAMILY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000321
-0.27%
$ 16,026 $ 584
Jul 30, 5 AM $ 0.0000321
+0.18%
$ 16,062 $ 585
Jul 30, 4 AM $ 0.0000321
+0.07%
$ 16,059 $ 601
Jul 30, 3 AM $ 0.0000321
-0.01%
$ 16,066 $ 601
Jul 30, 2 AM $ 0.0000322
-0.17%
$ 16,086 $ 602
Jul 30, 1 AM $ 0.0000323
+0.68%
$ 16,136 $ 611
Jul 30, 12 AM $ 0.0000319
-0.49%
$ 15,971 $ 605
Jul 29, 11 PM $ 0.0000321
+0.12%
$ 16,039 $ 607
Jul 29, 10 PM $ 0.0000321
-0.21%
$ 16,049 $ 615
Jul 29, 9 PM $ 0.0000321
+0.25%
$ 16,066 $ 686
Jul 29, 8 PM $ 0.0000321
+0.03%
$ 16,036 $ 670
Jul 29, 7 PM $ 0.0000322
-1.23%
$ 16,115 $ 665
Jul 29, 6 PM $ 0.0000327
+4.18%
$ 16,372 $ 676
Jul 29, 5 PM $ 0.0000311
+0.46%
$ 15,546 $ 542
Jul 29, 4 PM $ 0.0000309
+0.04%
$ 15,432 $ 538
Jul 29, 3 PM $ 0.0000309
-1.60%
$ 15,430 $ 538
Jul 29, 2 PM $ 0.0000313
+4.66%
$ 15,627 $ 519
Jul 29, 1 PM $ 0.0000301
-13.01%
$ 15,034 $ 469
Jul 29, 12 PM $ 0.0000347
-4.36%
$ 17,354 $ 270
Jul 29, 11 AM $ 0.0000364
-0.29%
$ 18,191 $ 199
Jul 29, 10 AM $ 0.0000365
-0.11%
$ 18,233 $ 199
Jul 29, 9 AM $ 0.0000365
+0.07%
$ 18,266 $ 200
Jul 29, 8 AM $ 0.0000365
-0.05%
$ 18,230 $ 199
Jul 29, 7 AM $ 0.0000365
+0.02%
$ 18,230 $ 200
Jul 29, 6 AM $ 0.0000364
+0.30%
$ 18,216 $ 200
Jul 29, 5 AM $ 0.0000364
+0.24%
$ 18,223 $ 200
Jul 29, 4 AM $ 0.0000361
-0.46%
$ 18,061 $ 199
Jul 29, 3 AM $ 0.0000363
-0.68%
$ 18,165 $ 183
Jul 29, 2 AM $ 0.0000366
+0.57%
$ 18,277 $ 210
Jul 29, 1 AM $ 0.0000365
-0.48%
$ 18,262 $ 212
Jul 29, 12 AM $ 0.0000367
+0.53%
$ 18,352 $ 221
Jul 28, 11 PM $ 0.0000364
-1.32%
$ 18,184 $ 249
Jul 28, 10 PM $ 0.000037
+4.71%
$ 18,484 $ 248
Jul 28, 9 PM $ 0.0000352
+0.23%
$ 17,622 $ 180
Jul 28, 8 PM $ 0.0000351
+0.12%
$ 17,548 $ 187
Jul 28, 7 PM $ 0.0000351
+0.33%
$ 17,530 $ 262
Jul 28, 6 PM $ 0.0000349
-0.20%
$ 17,454 $ 606
Jul 28, 5 PM $ 0.0000349
-0.52%
$ 17,456 $ 606
Jul 28, 4 PM $ 0.000035
+0.17%
$ 17,519 $ 611
Jul 28, 3 PM $ 0.000035
+0.90%
$ 17,486 $ 621
Jul 28, 2 PM $ 0.0000347
-1.20%
$ 17,329 $ 616
Jul 28, 1 PM $ 0.0000367
-0.53%
$ 18,330 $ 524
Jul 28, 12 PM $ 0.0000368
+0.27%
$ 18,409 $ 580
Jul 28, 11 AM $ 0.0000367
-0.33%
$ 18,343 $ 590
Jul 28, 10 AM $ 0.0000369
+0.15%
$ 18,449 $ 594
Jul 28, 9 AM $ 0.000037
+0.25%
$ 18,500 $ 595
Jul 28, 8 AM $ 0.0000369
+0.03%
$ 18,460 $ 594
Jul 28, 7 AM $ 0.0000369
+1.40%
$ 18,450 $ 594
Jul 28, 6 AM $ 0.0000364
+0.31%
$ 18,197 $ 598
Jul 28, 5 AM $ 0.0000364
+0.00%
$ 18,180 $ 629