FAMILY Historical Data

FAMILY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000363
-0.13%
$ 18,140 $ 663
Jul 28, 3 AM $ 0.0000363
+0.11%
$ 18,168 $ 664
Jul 28, 2 AM $ 0.0000369
-0.03%
$ 18,465 $ 665
Jul 28, 1 AM $ 0.0000368
+0.11%
$ 18,385 $ 655
Jul 28, 12 AM $ 0.0000368
+0.09%
$ 18,415 $ 667
Jul 27, 11 PM $ 0.0000361
+0.62%
$ 18,028 $ 760
Jul 27, 10 PM $ 0.0000359
-1.31%
$ 17,945 $ 736
Jul 27, 9 PM $ 0.0000365
-0.81%
$ 18,244 $ 749
Jul 27, 8 PM $ 0.0000368
-0.14%
$ 18,384 $ 742
Jul 27, 7 PM $ 0.0000388
+0.21%
$ 19,409 $ 720
Jul 27, 6 PM $ 0.0000326
-0.25%
$ 16,286 $ 372
Jul 27, 5 PM $ 0.0000326
+0.06%
$ 16,323 $ 372
Jul 27, 4 PM $ 0.0000326
+0.52%
$ 16,320 $ 372
Jul 27, 3 PM $ 0.0000321
-0.10%
$ 16,034 $ 353
Jul 27, 2 PM $ 0.0000321
-1.49%
$ 16,048 $ 375
Jul 27, 1 PM $ 0.0000327
-3.67%
$ 16,358 $ 533
Jul 27, 12 PM $ 0.0000326
-0.16%
$ 16,277 $ 467
Jul 27, 11 AM $ 0.0000326
+0.31%
$ 16,294 $ 468
Jul 27, 10 AM $ 0.0000325
+0.05%
$ 16,271 $ 456
Jul 27, 9 AM $ 0.0000326
+0.29%
$ 16,279 $ 456
Jul 27, 8 AM $ 0.0000325
-0.04%
$ 16,249 $ 455
Jul 27, 7 AM $ 0.0000326
-0.09%
$ 16,287 $ 457
Jul 27, 6 AM $ 0.0000326
-0.17%
$ 16,314 $ 457
Jul 27, 5 AM $ 0.0000326
-2.30%
$ 16,280 $ 457
Jul 27, 4 AM $ 0.0000333
-1.66%
$ 16,653 $ 426
Jul 27, 3 AM $ 0.0000317
+0.15%
$ 15,872 $ 506
Jul 27, 2 AM $ 0.0000317
-0.20%
$ 15,858 $ 505
Jul 27, 1 AM $ 0.0000318
-3.70%
$ 15,882 $ 506
Jul 27, 12 AM $ 0.000033
-2.83%
$ 16,492 $ 496
Jul 26, 11 PM $ 0.0000371
-0.10%
$ 18,544 $ 370
Jul 26, 10 PM $ 0.0000371
+0.29%
$ 18,538 $ 369
Jul 26, 9 PM $ 0.0000368
+0.36%
$ 18,410 $ 379
Jul 26, 8 PM $ 0.0000367
-0.62%
$ 18,349 $ 377
Jul 26, 7 PM $ 0.0000362
+0.23%
$ 18,104 $ 353
Jul 26, 6 PM $ 0.0000361
+0.06%
$ 18,059 $ 340
Jul 26, 5 PM $ 0.0000361
-0.05%
$ 18,058 $ 555
Jul 26, 4 PM $ 0.0000362
+0.11%
$ 18,086 $ 582
Jul 26, 3 PM $ 0.0000362
+1.95%
$ 18,081 $ 583
Jul 26, 2 PM $ 0.0000354
-0.02%
$ 17,692 $ 559
Jul 26, 1 PM $ 0.0000389
+0.11%
$ 19,458 $ 421
Jul 26, 12 PM $ 0.0000389
-0.28%
$ 19,473 $ 494
Jul 26, 11 AM $ 0.000039
-0.09%
$ 19,495 $ 543
Jul 26, 10 AM $ 0.000039
+0.10%
$ 19,506 $ 551
Jul 26, 9 AM $ 0.000039
-0.01%
$ 19,492 $ 551
Jul 26, 8 AM $ 0.000039
+0.02%
$ 19,480 $ 551
Jul 26, 7 AM $ 0.0000389
-0.20%
$ 19,467 $ 581
Jul 26, 6 AM $ 0.000039
+0.04%
$ 19,493 $ 582
Jul 26, 5 AM $ 0.000039
-0.06%
$ 19,515 $ 580
Jul 26, 4 AM $ 0.0000391
+4.30%
$ 19,556 $ 580
Jul 26, 3 AM $ 0.0000382
-3.42%
$ 19,124 $ 495