Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.0000701
+0.00%
$33,779 $142
Sep 19, 5 PM $0.0000695
+0.00%
$33,507 $136
Sep 19, 4 PM $0.0000685
+0.00%
$33,006 $101
Sep 19, 2 PM $0.0000694
+0.00%
$33,432 $84
Sep 19, 1 PM $0.0000687
+0.00%
$33,115 $63
Sep 19, 11 AM $0.0000679
+0.00%
$32,735 $56
Sep 19, 10 AM $0.000067
+0.00%
$32,274 $57
Sep 19, 8 AM $0.000067
+0.00%
$32,301 $57
Sep 19, 7 AM $0.0000671
+0.00%
$32,334 $54
Sep 19, 5 AM $0.0000676
+0.00%
$32,569 $52
Sep 19, 4 AM $0.0000663
+0.00%
$31,952 $41
Sep 19, 2 AM $0.0000667
+0.00%
$32,125 $27
Sep 19, 1 AM $0.0000656
+0.00%
$31,626 $25
Sep 18, 11 PM $0.0000655
+0.00%
$31,557 $25
Sep 18, 10 PM $0.0000658
+0.00%
$31,695 $31
Sep 18, 8 PM $0.0000658
+0.00%
$31,706 $40
Sep 18, 7 PM $0.0000656
+0.00%
$31,597 $59
Sep 18, 5 PM $0.0000649
+0.00%
$31,294 $65
Sep 18, 4 PM $0.0000648
+0.00%
$31,227 $65
Sep 18, 2 PM $0.0000651
+0.00%
$31,370 $63
Sep 18, 1 PM $0.0000618
+0.00%
$29,772 $65
Sep 18, 11 AM $0.0000616
+0.00%
$29,695 $115
Sep 18, 10 AM $0.000062
+0.00%
$29,881 $113
Sep 18, 8 AM $0.000062
+0.00%
$29,874 $113
Sep 18, 7 AM $0.0000617
+0.00%
$29,757 $114
Sep 18, 5 AM $0.0000612
+0.00%
$29,487 $112
Sep 18, 4 AM $0.0000612
+0.00%
$29,502 $116
Sep 18, 2 AM $0.0000605
+0.00%
$29,162 $121
Sep 18, 1 AM $0.0000605
+0.00%
$29,143 $120
Sep 17, 11 PM $0.0000602
+0.00%
$29,003 $131
Sep 17, 10 PM $0.0000601
+0.00%
$28,954 $125
Sep 17, 8 PM $0.0000601
+0.00%
$28,960 $127
Sep 17, 7 PM $0.00006
+0.00%
$28,903 $114
Sep 17, 5 PM $0.0000602
+0.00%
$28,996 $104
Sep 17, 4 PM $0.0000604
+0.00%
$29,099 $103
Sep 17, 2 PM $0.0000603
+0.00%
$29,040 $102
Sep 17, 1 PM $0.0000619
+0.00%
$29,824 $100
Sep 17, 11 AM $0.0000577
+0.00%
$27,788 $50
Sep 17, 10 AM $0.0000577
+0.00%
$27,811 $51
Sep 17, 8 AM $0.000058
+0.00%
$27,974 $52
Sep 17, 7 AM $0.0000581
+0.00%
$27,987 $59
Sep 17, 5 AM $0.0000577
+0.00%
$27,820 $61
Sep 17, 4 AM $0.0000579
+0.00%
$27,899 $54
Sep 17, 2 AM $0.0000584
+0.00%
$28,133 $49
Sep 17, 1 AM $0.000058
+0.00%
$27,959 $47
Sep 16, 11 PM $0.000057
+0.00%
$27,448 $33
Sep 16, 10 PM $0.0000561
+0.00%
$27,034 $35
Sep 16, 8 PM $0.0000573
+0.00%
$27,622 $43
Sep 16, 7 PM $0.0000563
+0.00%
$27,115 $47
Sep 16, 5 PM $0.000055
+0.00%
$26,492 $68