Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0000424
+0.00%
$19,993 $385
Today, at 9 AM $0.0000424
+0.00%
$19,993 $385
Today, at 8 AM $0.0000428
+0.00%
$20,185 $389
Today, at 6 AM $0.0000424
+0.00%
$20,007 $386
Today, at 5 AM $0.0000425
+0.00%
$20,066 $387
Today, at 3 AM $0.0000427
+0.00%
$20,139 $389
Today, at 2 AM $0.0000425
+0.00%
$20,064 $387
Today, at 12 AM $0.0000426
+0.00%
$20,073 $386
Yesterday, at 11 PM $0.0000441
+0.00%
$20,789 $330
Yesterday, at 9 PM $0.0000462
+0.00%
$21,768 $328
Yesterday, at 8 PM $0.0000462
+0.00%
$21,789 $326
Yesterday, at 6 PM $0.000046
+0.00%
$21,672 $328
Yesterday, at 5 PM $0.0000458
+0.00%
$21,602 $329
Yesterday, at 3 PM $0.0000542
+0.00%
$25,572 $93
Yesterday, at 2 PM $0.0000541
+0.00%
$25,492 $95
Yesterday, at 12 PM $0.0000539
+0.00%
$25,431 $77
Yesterday, at 11 AM $0.0000536
+0.00%
$25,265 $79
Yesterday, at 9 AM $0.000054
+0.00%
$25,473 $80
Yesterday, at 8 AM $0.0000545
+0.00%
$25,721 $80
Yesterday, at 6 AM $0.0000544
+0.00%
$25,660 $82
Yesterday, at 5 AM $0.0000541
+0.00%
$25,529 $82
Yesterday, at 3 AM $0.0000542
+0.00%
$25,559 $86
Yesterday, at 2 AM $0.0000536
+0.00%
$25,272 $87
Yesterday, at 12 AM $0.0000526
+0.00%
$24,822 $86
Oct 12, 11 PM $0.0000531
+0.00%
$25,031 $91
Oct 12, 9 PM $0.000056
+0.00%
$26,410 $31
Oct 12, 8 PM $0.0000561
+0.00%
$26,457 $37
Oct 12, 6 PM $0.0000556
+0.00%
$26,199 $56
Oct 12, 5 PM $0.0000556
+0.00%
$26,209 $50
Oct 12, 3 PM $0.0000561
+0.00%
$26,459 $50
Oct 12, 2 PM $0.0000566
+0.00%
$26,692 $48
Oct 12, 12 PM $0.0000566
+0.00%
$26,701 $49
Oct 12, 11 AM $0.000057
+0.00%
$26,894 $50
Oct 12, 9 AM $0.000057
+0.00%
$26,883 $624
Oct 12, 8 AM $0.0000573
+0.00%
$27,001 $626
Oct 12, 6 AM $0.0000573
+0.00%
$27,026 $629
Oct 12, 5 AM $0.0000576
+0.00%
$27,177 $633
Oct 12, 3 AM $0.0000569
+0.00%
$26,837 $627
Oct 12, 2 AM $0.0000568
+0.00%
$26,772 $625
Oct 12, 12 AM $0.000057
+0.00%
$26,877 $627
Oct 11, 11 PM $0.0000572
+0.00%
$26,988 $619
Oct 11, 9 PM $0.000057
+0.00%
$26,892 $618
Oct 11, 8 PM $0.0000574
+0.00%
$27,063 $620
Oct 11, 6 PM $0.0000585
+0.00%
$27,592 $595
Oct 11, 5 PM $0.0000587
+0.00%
$27,670 $598
Oct 11, 3 PM $0.0000581
+0.00%
$27,391 $604
Oct 11, 2 PM $0.0000577
+0.00%
$27,217 $600
Oct 11, 12 PM $0.0000576
+0.00%
$27,184 $602
Oct 11, 11 AM $0.0000574
+0.00%
$27,090 $598
Oct 11, 9 AM $0.0000575
+0.00%
$27,135 $17
Download