FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0000139
-2.08%
$ 6,941 $ 166
Aug 13, 7 PM $ 0.0000147
+0.00%
$ 7,358 $ 108
Aug 13, 6 PM $ 0.0000147
+4.53%
$ 7,352 $ 108
Aug 13, 5 PM $ 0.0000141
-1.38%
$ 7,031 $ 70
Aug 13, 4 PM $ 0.0000143
+0.29%
$ 7,125 $ 51
Aug 13, 3 PM $ 0.0000143
-0.32%
$ 7,127 $ 51
Aug 13, 2 PM $ 0.0000143
+0.47%
$ 7,137 $ 50
Aug 13, 1 PM $ 0.0000142
+0.04%
$ 7,120 $ 50
Aug 13, 12 PM $ 0.0000142
+0.13%
$ 7,108 $ 50
Aug 13, 11 AM $ 0.0000142
-0.16%
$ 7,093 $ 49
Aug 13, 10 AM $ 0.0000142
+0.19%
$ 7,107 $ 47
Aug 13, 9 AM $ 0.0000142
+0.04%
$ 7,111 $ 44
Aug 13, 8 AM $ 0.0000142
-0.09%
$ 7,110 $ 44
Aug 13, 7 AM $ 0.0000142
-0.04%
$ 7,120 $ 44
Aug 13, 6 AM $ 0.0000142
+0.06%
$ 7,116 $ 43
Aug 13, 5 AM $ 0.0000142
+0.32%
$ 7,121 $ 43
Aug 13, 4 AM $ 0.0000142
-0.05%
$ 7,098 $ 43
Aug 13, 3 AM $ 0.0000142
+2.82%
$ 7,108 $ 43
Aug 13, 2 AM $ 0.0000138
+0.18%
$ 6,890 $ 15
Aug 13, 1 AM $ 0.0000138
+0.17%
$ 6,876 $ 15
Aug 13, 12 AM $ 0.0000137
-0.07%
$ 6,867 $ 14
Aug 12, 11 PM $ 0.0000137
+0.26%
$ 6,868 $ 19
Aug 12, 10 PM $ 0.0000137
+0.21%
$ 6,864 $ 15
Aug 12, 9 PM $ 0.0000137
-0.18%
$ 6,854 $ 15
Aug 12, 8 PM $ 0.0000138
+0.36%
$ 6,875 $ 15
Aug 12, 7 PM $ 0.0000137
-0.08%
$ 6,852 $ 17
Aug 12, 6 PM $ 0.0000137
+0.17%
$ 6,857 $ 99
Aug 12, 5 PM $ 0.0000137
+0.55%
$ 6,841 $ 95
Aug 12, 4 PM $ 0.0000136
-0.33%
$ 6,802 $ 91
Aug 12, 3 PM $ 0.0000136
+0.18%
$ 6,823 $ 91
Aug 12, 2 PM $ 0.0000136
-0.04%
$ 6,821 $ 156
Aug 12, 1 PM $ 0.0000137
-0.12%
$ 6,845 $ 312
Aug 12, 12 PM $ 0.0000137
-0.47%
$ 6,855 $ 514
Aug 12, 11 AM $ 0.0000138
+0.04%
$ 6,879 $ 515
Aug 12, 10 AM $ 0.0000138
-0.17%
$ 6,878 $ 515
Aug 12, 9 AM $ 0.0000138
+0.58%
$ 6,897 $ 517
Aug 12, 8 AM $ 0.0000137
-0.25%
$ 6,855 $ 514
Aug 12, 7 AM $ 0.0000137
-0.14%
$ 6,865 $ 514
Aug 12, 6 AM $ 0.0000137
-0.11%
$ 6,866 $ 514
Aug 12, 5 AM $ 0.0000138
+0.25%
$ 6,884 $ 516
Aug 12, 4 AM $ 0.0000137
+0.10%
$ 6,875 $ 515
Aug 12, 3 AM $ 0.0000137
-0.14%
$ 6,868 $ 514
Aug 12, 2 AM $ 0.0000138
-0.31%
$ 6,877 $ 514
Aug 12, 1 AM $ 0.0000138
+0.00%
$ 6,893 $ 515
Aug 12, 12 AM $ 0.0000138
-0.50%
$ 6,880 $ 514
Aug 11, 11 PM $ 0.0000138
+0.32%
$ 6,924 $ 512
Aug 11, 10 PM $ 0.0000138
-0.15%
$ 6,909 $ 511
Aug 11, 9 PM $ 0.0000139
+0.41%
$ 6,928 $ 512
Aug 11, 8 PM $ 0.0000138
-0.49%
$ 6,894 $ 515
Aug 11, 7 PM $ 0.0000137
+0.05%
$ 6,870 $ 526
Download