FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000247
+0.00%
$ 12,342 $ 245
Today, at 11 AM $ 0.0000246
-0.15%
$ 12,311 $ 250
Today, at 10 AM $ 0.0000247
-0.03%
$ 12,328 $ 928
Today, at 9 AM $ 0.0000246
-0.03%
$ 12,313 $ 928
Today, at 8 AM $ 0.0000247
-0.26%
$ 12,324 $ 965
Today, at 7 AM $ 0.0000247
+0.00%
$ 12,364 $ 968
Today, at 6 AM $ 0.0000247
-1.66%
$ 12,338 $ 969
Today, at 5 AM $ 0.0000251
-0.55%
$ 12,535 $ 1,021
Today, at 4 AM $ 0.0000252
+1.23%
$ 12,610 $ 1,025
Today, at 3 AM $ 0.0000249
-0.20%
$ 12,467 $ 1,041
Today, at 2 AM $ 0.000025
-0.51%
$ 12,500 $ 1,096
Today, at 1 AM $ 0.0000251
+0.40%
$ 12,547 $ 1,126
Today, at 12 AM $ 0.000025
-0.35%
$ 12,480 $ 1,138
Yesterday, at 11 PM $ 0.000025
+0.17%
$ 12,514 $ 1,140
Yesterday, at 5 PM $ 0.0000259
+0.01%
$ 12,932 $ 1,467
Yesterday, at 4 PM $ 0.0000259
+0.04%
$ 12,925 $ 1,439
Yesterday, at 3 PM $ 0.0000257
-0.08%
$ 12,863 $ 1,448
Yesterday, at 2 PM $ 0.0000257
-0.42%
$ 12,857 $ 1,481
Yesterday, at 1 PM $ 0.0000256
+1.41%
$ 12,824 $ 1,562
Yesterday, at 12 PM $ 0.0000256
+0.91%
$ 12,777 $ 1,550
Yesterday, at 6 AM $ 0.0000199
+0.00%
$ 9,939 $ 1,139
Yesterday, at 5 AM $ 0.0000199
+0.57%
$ 9,962 $ 1,127
Yesterday, at 4 AM $ 0.00002
-0.42%
$ 10,004 $ 1,121
Yesterday, at 3 AM $ 0.0000199
-4.06%
$ 9,966 $ 1,128
Yesterday, at 2 AM $ 0.0000207
-1.01%
$ 10,373 $ 1,072
Yesterday, at 1 AM $ 0.0000225
-0.57%
$ 11,236 $ 1,010
Yesterday, at 12 AM $ 0.000023
-0.02%
$ 11,497 $ 1,145
Jun 25, 11 PM $ 0.0000231
+0.73%
$ 11,545 $ 1,227
Jun 25, 10 PM $ 0.0000229
-0.24%
$ 11,461 $ 1,249
Jun 25, 9 PM $ 0.000023
-4.80%
$ 11,510 $ 1,331
Jun 25, 8 PM $ 0.0000238
+2.08%
$ 11,908 $ 1,390
Jun 25, 7 PM $ 0.0000223
-0.54%
$ 11,152 $ 1,445
Jun 25, 6 PM $ 0.0000233
-1.13%
$ 11,660 $ 1,738
Jun 25, 5 PM $ 0.0000258
+1.14%
$ 12,889 $ 2,071
Jun 25, 4 PM $ 0.0000255
-1.01%
$ 12,769 $ 2,038
Jun 25, 3 PM $ 0.0000258
+0.26%
$ 12,915 $ 2,211
Jun 25, 2 PM $ 0.0000272
+2.12%
$ 13,582 $ 2,208
Jun 25, 1 PM $ 0.0000275
-0.59%
$ 13,747 $ 2,182
Jun 25, 12 PM $ 0.0000273
+0.28%
$ 13,639 $ 2,343
Jun 25, 11 AM $ 0.0000272
+1.18%
$ 13,602 $ 2,426
Jun 25, 10 AM $ 0.0000269
+0.03%
$ 13,470 $ 2,496
Jun 25, 9 AM $ 0.0000269
+2.51%
$ 13,472 $ 2,556
Jun 25, 8 AM $ 0.0000263
-0.07%
$ 13,132 $ 2,574
Jun 25, 7 AM $ 0.0000263
+2.34%
$ 13,148 $ 2,550
Jun 25, 12 AM $ 0.0000267
+0.01%
$ 13,345 $ 3,931
Jun 24, 11 PM $ 0.0000267
+2.52%
$ 13,367 $ 3,857
Jun 24, 9 PM $ 0.0000239
-13.20%
$ 11,969 $ 4,036
Jun 24, 8 PM $ 0.0000271
+1.11%
$ 13,559 $ 3,868
Jun 24, 5 PM $ 0.0000286
-0.17%
$ 14,293 $ 3,110
Jun 24, 4 PM $ 0.00003
+2.05%
$ 15,016 $ 3,166
Download